CROAK TOKEN Historical Data

CRK Page 2
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $0.0₈2
+0.00%
$2,600 $144
Jun 27, 8 AM $0.0₈2
+0.00%
$2,600 $144
Jun 27, 7 AM $0.0₈2
+0.00%
$2,600 $144
Jun 27, 6 AM $0.0₈2
+0.00%
$2,600 $145
Jun 27, 5 AM $0.0₈2
+0.00%
$2,600 $243
Jun 27, 4 AM $0.0₈2
+0.00%
$2,600 $243
Jun 27, 3 AM $0.0₈2
+0.00%
$2,600 $247
Jun 27, 2 AM $0.0₈2
+0.00%
$2,600 $247
Jun 27, 1 AM $0.0₈2
+0.00%
$2,600 $247
Jun 27, 12 AM $0.0₈2
+0.00%
$2,600 $247
Jun 26, 11 PM $0.0₈2
+0.00%
$2,600 $247
Jun 26, 10 PM $0.0₈2
+0.00%
$2,600 $250
Jun 26, 9 PM $0.0₈2
+0.00%
$2,600 $250
Jun 26, 8 PM $0.0₈2
+0.00%
$2,600 $250
Jun 26, 7 PM $0.0₈2
+0.00%
$2,600 $238
Jun 26, 6 PM $0.0₈2
+0.00%
$2,600 $238
Jun 26, 12 PM $0.0₈2
+0.00%
$2,600 $778
Jun 26, 11 AM $0.0₈2
+0.00%
$2,600 $670
Jun 26, 7 AM $0.0₈2
+0.00%
$2,600 $857
Jun 26, 6 AM $0.0₈2
+0.00%
$2,600 $857
Jun 26, 4 AM $0.0₈2
+0.00%
$2,600 $755
Jun 26, 3 AM $0.0₈2
+0.00%
$2,600 $755
Jun 26, 2 AM $0.0₈2
+0.00%
$2,600 $755
Jun 26, 1 AM $0.0₈2
+0.00%
$2,600 $755
Jun 26, 12 AM $0.0₈2
+0.00%
$2,600 $755
Jun 25, 11 PM $0.0₈2
+0.00%
$2,600 $755
Jun 25, 8 PM $0.0₈2
+0.00%
$2,600 $757
Jun 25, 7 PM $0.0₈2
+0.00%
$2,600 $759
Jun 25, 6 PM $0.0₈2
+0.00%
$2,600 $884
Jun 25, 5 PM $0.0₈2
+0.00%
$2,600 $899
Jun 25, 4 PM $0.0₈2
+0.00%
$2,600 $889
Jun 25, 3 PM $0.0₈2
+0.00%
$2,600 $837
Jun 25, 2 PM $0.0₈2
+0.00%
$2,600 $602
Jun 25, 1 PM $0.0₈2
+0.00%
$2,600 $609
Jun 25, 7 AM $0.0₈3
+0.00%
$3,900 $968
Jun 25, 6 AM $0.0₈3
+0.00%
$3,900 $1,031
Jun 25, 5 AM $0.0₈3
+0.00%
$3,900 $3,786
Jun 25, 4 AM $0.0₈3
+0.00%
$3,900 $4,489
Jun 25, 3 AM $0.0₈3
+0.00%
$3,900 $4,576
Jun 25, 2 AM $0.0₈3
+0.00%
$3,900 $4,577
Jun 25, 1 AM $0.0₈3
+0.00%
$3,900 $4,627
Jun 25, 12 AM $0.0₈3
+0.00%
$3,900 $4,630
Jun 24, 11 PM $0.0₈3
+0.00%
$3,900 $4,630
Jun 24, 10 PM $0.0₈3
+0.00%
$3,900 $4,750
Jun 24, 9 PM $0.0₈3
+0.00%
$3,900 $4,748
Jun 24, 8 PM $0.0₈3
+0.00%
$3,900 $4,803
Jun 24, 7 PM $0.0₈3
+0.00%
$3,900 $4,941
Jun 24, 6 PM $0.0₈3
+0.00%
$3,900 $4,823
Jun 24, 5 PM $0.0₈3
+0.00%
$3,900 $4,735
Jun 24, 4 PM $0.0₈3
+0.00%
$3,900 $4,747