CROAK TOKEN Historical Data

CRK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $ 0.0000511
-2.06%
$ 66.37 million $ 13.31 million
Apr 26, 9 PM $ 0.0000532
-3.06%
$ 69.2 million $ 13.31 million
Apr 26, 8 PM $ 0.000055
+5.21%
$ 71.46 million $ 13.31 million
Apr 26, 7 PM $ 0.0000523
-1.47%
$ 67.94 million $ 13.3 million
Apr 26, 6 PM $ 0.000054
+3.03%
$ 70.16 million $ 13.3 million
Apr 26, 5 PM $ 0.0000534
+4.72%
$ 69.42 million $ 13.33 million
Apr 26, 11 AM $ 0.000154
+0.00%
$ 200.2 million $ 16.26 million
Apr 26, 5 AM $ 0.0000686
+2.95%
$ 89.18 million $ 13.44 million
Apr 26, 4 AM $ 0.0000673
+0.23%
$ 87.43 million $ 13.4 million
Apr 26, 3 AM $ 0.000067
+3.13%
$ 87.14 million $ 13.4 million
Apr 26, 2 AM $ 0.000065
+0.00%
$ 84.5 million $ 13.4 million
Apr 26, 1 AM $ 0.000065
+0.00%
$ 84.51 million $ 13.4 million
Apr 26, 12 AM $ 0.000065
-0.03%
$ 84.52 million $ 13.4 million
Apr 25, 11 PM $ 0.0000651
-0.20%
$ 84.61 million $ 13.4 million
Apr 25, 10 PM $ 0.0000653
+0.17%
$ 84.85 million $ 13.4 million
Apr 25, 9 PM $ 0.0000652
+0.17%
$ 84.75 million $ 13.4 million
Apr 25, 3 PM $ 0.0000459
+9.28%
$ 59.67 million $ 8 million
Apr 25, 1 PM $ 0.00004
+4.37%
$ 52 million $ 6.57 million
Apr 25, 7 AM $ 0.0000105
+0.00%
$ 13.6 million $ 421,292
Apr 25, 6 AM $ 0.0000106
+1.38%
$ 13.74 million $ 422,630
Apr 25, 5 AM $ 0.0000106
+0.21%
$ 13.73 million $ 430,385
Apr 25, 4 AM $ 0.0000105
+0.74%
$ 13.6 million $ 439,976
Apr 25, 3 AM $ 0.0000103
+1.14%
$ 13.39 million $ 448,962
Apr 25, 2 AM $ 0.0000106
+0.49%
$ 13.73 million $ 458,286
Apr 25, 1 AM $ 0.0000102
-1.61%
$ 13.32 million $ 467,864
Apr 25, 12 AM $ 0.0000104
+0.61%
$ 13.57 million $ 477,487
Apr 24, 11 PM $ 0.0000103
-3.46%
$ 13.34 million $ 488,220
Apr 24, 10 PM $ 0.0000102
-0.16%
$ 13.31 million $ 497,870
Apr 24, 9 PM $ 0.0000104
+1.80%
$ 13.53 million $ 507,552
Apr 24, 8 PM $ 0.0000106
+4.22%
$ 13.77 million $ 519,782
Apr 24, 7 PM $ 0.0000101
+0.76%
$ 13.19 million $ 525,621
Apr 24, 6 PM $ 0.0000102
-0.68%
$ 13.21 million $ 534,247
Apr 24, 12 PM $ 0.0000411
+0.00%
$ 53.43 million $ 1.47 million
Apr 24, 11 AM $ 0.0000411
+17.30%
$ 53.43 million $ 1.5 million
Apr 24, 10 AM $ 0.000035
-2.91%
$ 45.55 million $ 1.6 million
Apr 24, 9 AM $ 0.0000378
-4.06%
$ 49.13 million $ 1.68 million
Apr 24, 5 AM $ 0.0000411
+0.10%
$ 53.49 million $ 1.5 million
Apr 24, 4 AM $ 0.00004
-2.61%
$ 52.03 million $ 1.49 million
Apr 24, 3 AM $ 0.0000425
+4.39%
$ 55.24 million $ 1.49 million
Apr 24, 2 AM $ 0.0000407
-6.27%
$ 52.9 million $ 1.48 million
Apr 24, 1 AM $ 0.000043
+0.74%
$ 55.89 million $ 1.47 million
Apr 24, 12 AM $ 0.000044
+6.92%
$ 57.19 million $ 1.46 million
Apr 23, 11 PM $ 0.0000421
+0.00%
$ 54.72 million $ 1.45 million
Apr 23, 10 PM $ 0.0000405
-3.85%
$ 52.68 million $ 1.45 million
Apr 23, 9 PM $ 0.0000431
+8.85%
$ 56.06 million $ 1.43 million
Apr 23, 8 PM $ 0.0000404
+3.25%
$ 52.48 million $ 1.43 million
Apr 23, 7 PM $ 0.0000383
+3.62%
$ 49.8 million $ 1.42 million
Apr 23, 6 PM $ 0.0000381
+5.97%
$ 49.51 million $ 1.41 million
Apr 23, 5 PM $ 0.0000354
+4.74%
$ 46.06 million $ 1.32 million
Apr 23, 4 PM $ 0.000037
+13.37%
$ 48.1 million $ 1.24 million