CROAK TOKEN Historical Data

CRK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $ 0.0₈2
+0.00%
$ 2,600 $ 144
Jun 27, 8 AM $ 0.0₈2
+0.00%
$ 2,600 $ 144
Jun 27, 7 AM $ 0.0₈2
+0.00%
$ 2,600 $ 144
Jun 27, 6 AM $ 0.0₈2
+0.00%
$ 2,600 $ 145
Jun 27, 5 AM $ 0.0₈2
+0.00%
$ 2,600 $ 243
Jun 27, 4 AM $ 0.0₈2
+0.00%
$ 2,600 $ 243
Jun 27, 3 AM $ 0.0₈2
+0.00%
$ 2,600 $ 247
Jun 27, 2 AM $ 0.0₈2
+0.00%
$ 2,600 $ 247
Jun 27, 1 AM $ 0.0₈2
+0.00%
$ 2,600 $ 247
Jun 27, 12 AM $ 0.0₈2
+0.00%
$ 2,600 $ 247
Jun 26, 11 PM $ 0.0₈2
+0.00%
$ 2,600 $ 247
Jun 26, 10 PM $ 0.0₈2
+0.00%
$ 2,600 $ 250
Jun 26, 9 PM $ 0.0₈2
+0.00%
$ 2,600 $ 250
Jun 26, 8 PM $ 0.0₈2
+0.00%
$ 2,600 $ 250
Jun 26, 7 PM $ 0.0₈2
+0.00%
$ 2,600 $ 238
Jun 26, 6 PM $ 0.0₈2
+0.00%
$ 2,600 $ 238
Jun 26, 12 PM $ 0.0₈2
+0.00%
$ 2,600 $ 778
Jun 26, 11 AM $ 0.0₈2
+0.00%
$ 2,600 $ 670
Jun 26, 7 AM $ 0.0₈2
+0.00%
$ 2,600 $ 857
Jun 26, 6 AM $ 0.0₈2
+0.00%
$ 2,600 $ 857
Jun 26, 4 AM $ 0.0₈2
+0.00%
$ 2,600 $ 755
Jun 26, 3 AM $ 0.0₈2
+0.00%
$ 2,600 $ 755
Jun 26, 2 AM $ 0.0₈2
+0.00%
$ 2,600 $ 755
Jun 26, 1 AM $ 0.0₈2
+0.00%
$ 2,600 $ 755
Jun 26, 12 AM $ 0.0₈2
+0.00%
$ 2,600 $ 755
Jun 25, 11 PM $ 0.0₈2
+0.00%
$ 2,600 $ 755
Jun 25, 8 PM $ 0.0₈2
+0.00%
$ 2,600 $ 757
Jun 25, 7 PM $ 0.0₈2
+0.00%
$ 2,600 $ 759
Jun 25, 6 PM $ 0.0₈2
+0.00%
$ 2,600 $ 884
Jun 25, 5 PM $ 0.0₈2
+0.00%
$ 2,600 $ 899
Jun 25, 4 PM $ 0.0₈2
+0.00%
$ 2,600 $ 889
Jun 25, 3 PM $ 0.0₈2
+0.00%
$ 2,600 $ 837
Jun 25, 2 PM $ 0.0₈2
+0.00%
$ 2,600 $ 602
Jun 25, 1 PM $ 0.0₈2
+0.00%
$ 2,600 $ 609
Jun 25, 7 AM $ 0.0₈3
+0.00%
$ 3,900 $ 968
Jun 25, 6 AM $ 0.0₈3
+0.00%
$ 3,900 $ 1,031
Jun 25, 5 AM $ 0.0₈3
+0.00%
$ 3,900 $ 3,786
Jun 25, 4 AM $ 0.0₈3
+0.00%
$ 3,900 $ 4,489
Jun 25, 3 AM $ 0.0₈3
+0.00%
$ 3,900 $ 4,576
Jun 25, 2 AM $ 0.0₈3
+0.00%
$ 3,900 $ 4,577
Jun 25, 1 AM $ 0.0₈3
+0.00%
$ 3,900 $ 4,627
Jun 25, 12 AM $ 0.0₈3
+0.00%
$ 3,900 $ 4,630
Jun 24, 11 PM $ 0.0₈3
+0.00%
$ 3,900 $ 4,630
Jun 24, 10 PM $ 0.0₈3
+0.00%
$ 3,900 $ 4,750
Jun 24, 9 PM $ 0.0₈3
+0.00%
$ 3,900 $ 4,748
Jun 24, 8 PM $ 0.0₈3
+0.00%
$ 3,900 $ 4,803
Jun 24, 7 PM $ 0.0₈3
+0.00%
$ 3,900 $ 4,941
Jun 24, 6 PM $ 0.0₈3
+0.00%
$ 3,900 $ 4,823
Jun 24, 5 PM $ 0.0₈3
+0.00%
$ 3,900 $ 4,735
Jun 24, 4 PM $ 0.0₈3
+0.00%
$ 3,900 $ 4,747