CROAK TOKEN Historical Data

CRK Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 0.0₅195
-1.37%
$ 2.53 million $ 3.66 million
May 4, 5 AM $ 0.0₅198
-1.05%
$ 2.57 million $ 3.66 million
May 4, 4 AM $ 0.0₅2
-0.15%
$ 2.59 million $ 3.66 million
May 4, 3 AM $ 0.0₅184
-7.96%
$ 2.39 million $ 3.66 million
May 4, 2 AM $ 0.0₅2
+0.96%
$ 2.59 million $ 3.66 million
May 4, 1 AM $ 0.0₅197
-0.46%
$ 2.56 million $ 3.66 million
May 4, 12 AM $ 0.0₅197
-0.51%
$ 2.56 million $ 3.66 million
May 3, 11 PM $ 0.0₅198
+0.00%
$ 2.57 million $ 3.66 million
May 3, 5 PM $ 0.0₅268
-3.14%
$ 3.48 million $ 3.27 million
May 3, 11 AM $ 0.0₅356
+0.00%
$ -- $ 1.21 million
May 3, 10 AM $ 0.0₅356
+8.24%
$ 4.63 million $ 1.16 million
May 3, 9 AM $ 0.0₅322
+0.00%
$ -- $ 540,355
May 3, 8 AM $ 0.0₅321
+7.95%
$ 4.17 million $ 494,607
May 3, 7 AM $ 0.0₅297
+2.27%
$ 3.86 million $ 273,252
May 3, 6 AM $ 0.0₅295
+1.62%
$ 3.83 million $ 300,324
May 3, 5 AM $ 0.0₅279
-2.68%
$ 3.63 million $ 434,424
May 3, 4 AM $ 0.0₅279
+0.14%
$ 3.63 million $ 433,919
May 3, 3 AM $ 0.0₅288
+2.06%
$ 3.74 million $ 433,385
May 3, 2 AM $ 0.0₅283
-1.70%
$ 3.68 million $ 432,867
May 3, 1 AM $ 0.0₅288
-1.98%
$ 3.74 million $ 432,330
May 3, 12 AM $ 0.0₅288
-1.44%
$ 3.75 million $ 431,614
May 2, 11 PM $ 0.0₅289
-3.34%
$ 3.76 million $ 431,189
May 2, 10 PM $ 0.0₅299
+0.37%
$ 3.89 million $ 430,361
May 2, 9 PM $ 0.0₅3
+2.43%
$ 3.89 million $ 430,048
May 2, 8 PM $ 0.0₅294
+3.23%
$ 3.83 million $ 429,680
May 2, 7 PM $ 0.0₅276
-5.48%
$ 3.59 million $ 429,094
May 2, 6 PM $ 0.0₅285
+3.22%
$ 3.7 million $ 428,448
May 2, 5 PM $ 0.0₅278
+3.27%
$ 3.62 million $ 427,291
May 2, 11 AM $ 0.0₅526
+3.54%
$ 6.84 million $ 496,693
May 2, 10 AM $ 0.0₅504
+2.13%
$ 6.55 million $ 492,067
May 2, 9 AM $ 0.0₅512
+6.89%
$ 6.66 million $ 519,712
May 2, 8 AM $ 0.0₅499
+4.51%
$ 6.48 million $ 1.05 million
May 2, 7 AM $ 0.0₅5
+0.00%
$ 6.5 million $ 2.04 million
May 2, 6 AM $ 0.0₅5
+0.16%
$ 6.49 million $ 1.8 million
May 2, 5 AM $ 0.0₅498
-0.16%
$ 6.48 million $ 1.8 million
May 2, 4 AM $ 0.0₅499
+0.16%
$ 6.49 million $ 1.8 million
May 2, 3 AM $ 0.0₅5
+0.04%
$ 6.49 million $ 1.8 million
May 2, 2 AM $ 0.0₅499
-0.12%
$ 6.49 million $ 1.8 million
May 2, 1 AM $ 0.0₅499
+0.12%
$ 6.49 million $ 1.8 million
May 2, 12 AM $ 0.0₅498
+0.08%
$ 6.48 million $ 1.8 million
May 1, 11 PM $ 0.0₅499
-0.12%
$ 6.49 million $ 1.79 million
May 1, 10 PM $ 0.0₅498
-0.38%
$ 6.47 million $ 1.79 million
May 1, 9 PM $ 0.0₅498
-0.12%
$ 6.48 million $ 1.79 million
May 1, 8 PM $ 0.0₅499
+0.08%
$ 6.49 million $ 1.79 million
May 1, 7 PM $ 0.0₅498
-0.28%
$ 6.47 million $ 1.85 million
May 1, 6 PM $ 0.0₅5
-0.06%
$ 6.5 million $ 1.85 million
May 1, 12 PM $ 0.0₅854
+0.00%
$ 11.1 million $ 1.8 million
May 1, 9 AM $ 0.0₅89
+0.00%
$ -- $ 1.68 million
May 1, 8 AM $ 0.0₅89
+3.36%
$ 11.57 million $ 1.6 million
May 1, 6 AM $ 0.0₅9
+0.00%
$ 11.7 million $ 110,890