CROAK TOKEN Historical Data

CRK Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $0.0₅871
-1.05%
$11.32 million $115,603
Apr 30, 10 PM $0.0₅88
+0.00%
$11.44 million $120,116
Apr 30, 9 PM $0.0₅886
+4.19%
$11.51 million $121,080
Apr 30, 8 PM $0.0₅85
+0.00%
$11.05 million $122,176
Apr 30, 7 PM $0.0₅843
+6.50%
$10.95 million $63,210
Apr 30, 6 PM $0.0₅791
+0.11%
$10.29 million $63,103
Apr 30, 5 PM $0.0₅78
+1.63%
$10.14 million $65,008
Apr 30, 4 PM $0.0₅778
+0.70%
$10.12 million $63,469
Apr 30, 3 PM $0.0₅769
-0.77%
$10 million $67,073
Apr 30, 2 PM $0.0₅773
+1.23%
$10.06 million $133,621
Apr 30, 1 PM $0.0₅758
-2.86%
$9.86 million $283,624
Apr 30, 7 AM $0.0₅679
-0.44%
$8.83 million $267,847
Apr 30, 6 AM $0.0₅693
-0.79%
$9.02 million $269,183
Apr 30, 5 AM $0.0₅692
-1.03%
$9 million $270,262
Apr 30, 4 AM $0.0₅695
+0.40%
$9.04 million $271,412
Apr 30, 3 AM $0.0₅696
+0.61%
$9.05 million $272,503
Apr 30, 2 AM $0.0₅696
+1.65%
$9.05 million $273,670
Apr 30, 1 AM $0.0₅681
-0.84%
$8.85 million $274,785
Apr 30, 12 AM $0.0₅683
+1.23%
$8.88 million $276,020
Apr 29, 11 PM $0.0₅641
-6.88%
$8.34 million $277,133
Apr 29, 10 PM $0.0₅678
+1.00%
$8.82 million $278,312
Apr 29, 9 PM $0.0₅672
-2.69%
$8.74 million $279,327
Apr 29, 8 PM $0.0₅689
+0.17%
$8.96 million $280,478
Apr 29, 7 PM $0.0₅686
-1.49%
$8.92 million $281,534
Apr 29, 1 PM $0.0000101
-3.14%
$13.16 million $80,619
Apr 29, 12 PM $0.0000101
-0.80%
$13.19 million $80,280
Apr 29, 10 AM $0.0₅996
-0.42%
$12.94 million $660,093
Apr 29, 8 AM $0.0₅975
-1.02%
$12.68 million $656,911
Apr 29, 7 AM $0.0₅986
+1.96%
$12.82 million $658,292
Apr 29, 6 AM $0.0₅972
-1.71%
$12.63 million $654,223
Apr 29, 5 AM $0.0₅987
+1.24%
$12.83 million $651,941
Apr 29, 4 AM $0.0₅96
-0.93%
$12.47 million $649,954
Apr 29, 3 AM $0.0₅953
-4.65%
$12.4 million $647,878
Apr 29, 2 AM $0.0₅968
-0.87%
$12.59 million $645,609
Apr 29, 1 AM $0.0₅984
+0.88%
$12.8 million $643,412
Apr 29, 12 AM $0.0₅978
+3.43%
$12.71 million $641,278
Apr 28, 11 PM $0.0₅972
+2.11%
$12.63 million $639,194
Apr 28, 10 PM $0.0₅964
+1.95%
$12.53 million $637,087
Apr 28, 9 PM $0.0₅953
-3.40%
$12.39 million $635,035
Apr 28, 8 PM $0.0₅982
+3.35%
$12.76 million $632,841
Apr 28, 7 PM $0.0₅965
-0.95%
$12.54 million $630,827
Apr 28, 1 PM $0.0000198
-1.00%
$25.74 million $642,084
Apr 28, 11 AM $0.00002
+0.00%
$26 million $614,769
Apr 28, 10 AM $0.0000199
+3.56%
$25.85 million $609,846
Apr 28, 9 AM $0.0000201
+0.00%
$26.19 million $617,956
Apr 28, 8 AM $0.00002
+3.38%
$26 million $613,221
Apr 28, 7 AM $0.00002
+0.01%
$25.97 million $612,591
Apr 28, 6 AM $0.00002
+3.50%
$25.97 million $613,100
Apr 28, 5 AM $0.0000196
+3.17%
$25.43 million $613,662
Apr 28, 4 AM $0.0000188
+1.90%
$24.48 million $614,267