CROAK TOKEN Historical Data

CRK Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 0.0₅871
-1.05%
$ 11.32 million $ 115,603
Apr 30, 10 PM $ 0.0₅88
+0.00%
$ 11.44 million $ 120,116
Apr 30, 9 PM $ 0.0₅886
+4.19%
$ 11.51 million $ 121,080
Apr 30, 8 PM $ 0.0₅85
+0.00%
$ 11.05 million $ 122,176
Apr 30, 7 PM $ 0.0₅843
+6.50%
$ 10.95 million $ 63,210
Apr 30, 6 PM $ 0.0₅791
+0.11%
$ 10.29 million $ 63,103
Apr 30, 5 PM $ 0.0₅78
+1.63%
$ 10.14 million $ 65,008
Apr 30, 4 PM $ 0.0₅778
+0.70%
$ 10.12 million $ 63,469
Apr 30, 3 PM $ 0.0₅769
-0.77%
$ 10 million $ 67,073
Apr 30, 2 PM $ 0.0₅773
+1.23%
$ 10.06 million $ 133,621
Apr 30, 1 PM $ 0.0₅758
-2.86%
$ 9.86 million $ 283,624
Apr 30, 7 AM $ 0.0₅679
-0.44%
$ 8.83 million $ 267,847
Apr 30, 6 AM $ 0.0₅693
-0.79%
$ 9.02 million $ 269,183
Apr 30, 5 AM $ 0.0₅692
-1.03%
$ 9 million $ 270,262
Apr 30, 4 AM $ 0.0₅695
+0.40%
$ 9.04 million $ 271,412
Apr 30, 3 AM $ 0.0₅696
+0.61%
$ 9.05 million $ 272,503
Apr 30, 2 AM $ 0.0₅696
+1.65%
$ 9.05 million $ 273,670
Apr 30, 1 AM $ 0.0₅681
-0.84%
$ 8.85 million $ 274,785
Apr 30, 12 AM $ 0.0₅683
+1.23%
$ 8.88 million $ 276,020
Apr 29, 11 PM $ 0.0₅641
-6.88%
$ 8.34 million $ 277,133
Apr 29, 10 PM $ 0.0₅678
+1.00%
$ 8.82 million $ 278,312
Apr 29, 9 PM $ 0.0₅672
-2.69%
$ 8.74 million $ 279,327
Apr 29, 8 PM $ 0.0₅689
+0.17%
$ 8.96 million $ 280,478
Apr 29, 7 PM $ 0.0₅686
-1.49%
$ 8.92 million $ 281,534
Apr 29, 1 PM $ 0.0000101
-3.14%
$ 13.16 million $ 80,619
Apr 29, 12 PM $ 0.0000101
-0.80%
$ 13.19 million $ 80,280
Apr 29, 10 AM $ 0.0₅996
-0.42%
$ 12.94 million $ 660,093
Apr 29, 8 AM $ 0.0₅975
-1.02%
$ 12.68 million $ 656,911
Apr 29, 7 AM $ 0.0₅986
+1.96%
$ 12.82 million $ 658,292
Apr 29, 6 AM $ 0.0₅972
-1.71%
$ 12.63 million $ 654,223
Apr 29, 5 AM $ 0.0₅987
+1.24%
$ 12.83 million $ 651,941
Apr 29, 4 AM $ 0.0₅96
-0.93%
$ 12.47 million $ 649,954
Apr 29, 3 AM $ 0.0₅953
-4.65%
$ 12.4 million $ 647,878
Apr 29, 2 AM $ 0.0₅968
-0.87%
$ 12.59 million $ 645,609
Apr 29, 1 AM $ 0.0₅984
+0.88%
$ 12.8 million $ 643,412
Apr 29, 12 AM $ 0.0₅978
+3.43%
$ 12.71 million $ 641,278
Apr 28, 11 PM $ 0.0₅972
+2.11%
$ 12.63 million $ 639,194
Apr 28, 10 PM $ 0.0₅964
+1.95%
$ 12.53 million $ 637,087
Apr 28, 9 PM $ 0.0₅953
-3.40%
$ 12.39 million $ 635,035
Apr 28, 8 PM $ 0.0₅982
+3.35%
$ 12.76 million $ 632,841
Apr 28, 7 PM $ 0.0₅965
-0.95%
$ 12.54 million $ 630,827
Apr 28, 1 PM $ 0.0000198
-1.00%
$ 25.74 million $ 642,084
Apr 28, 11 AM $ 0.00002
+0.00%
$ 26 million $ 614,769
Apr 28, 10 AM $ 0.0000199
+3.56%
$ 25.85 million $ 609,846
Apr 28, 9 AM $ 0.0000201
+0.00%
$ 26.19 million $ 617,956
Apr 28, 8 AM $ 0.00002
+3.38%
$ 26 million $ 613,221
Apr 28, 7 AM $ 0.00002
+0.01%
$ 25.97 million $ 612,591
Apr 28, 6 AM $ 0.00002
+3.50%
$ 25.97 million $ 613,100
Apr 28, 5 AM $ 0.0000196
+3.17%
$ 25.43 million $ 613,662
Apr 28, 4 AM $ 0.0000188
+1.90%
$ 24.48 million $ 614,267