CROAK TOKEN Historical Data

CRK Page 22
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 0.0000187
+0.42%
$ 24.32 million $ 614,958
Apr 28, 2 AM $ 0.0000179
-8.17%
$ 23.24 million $ 615,398
Apr 28, 1 AM $ 0.00002
+0.11%
$ 26 million $ 615,929
Apr 28, 12 AM $ 0.00002
+0.08%
$ 25.99 million $ 616,421
Apr 27, 11 PM $ 0.00002
+0.34%
$ 25.98 million $ 616,997
Apr 27, 10 PM $ 0.00002
+0.35%
$ 25.98 million $ 617,495
Apr 27, 9 PM $ 0.0000199
-0.22%
$ 25.92 million $ 618,036
Apr 27, 3 PM $ 0.000055
+1.84%
$ 71.49 million $ 608,719
Apr 27, 2 PM $ 0.000053
+0.00%
$ 68.9 million $ 607,093
Apr 27, 9 AM $ 0.0000545
+3.02%
$ 70.85 million $ 8.02 million
Apr 27, 8 AM $ 0.0000536
-1.97%
$ 69.72 million $ 9.38 million
Apr 27, 7 AM $ 0.000053
-3.00%
$ 68.89 million $ 11.77 million
Apr 27, 6 AM $ 0.0000546
+1.67%
$ 71.03 million $ 12.85 million
Apr 27, 5 AM $ 0.0000513
-5.08%
$ 66.73 million $ 13.19 million
Apr 27, 4 AM $ 0.0000539
+4.82%
$ 70.01 million $ 13.31 million
Apr 27, 3 AM $ 0.0000523
-1.90%
$ 67.97 million $ 13.31 million
Apr 27, 2 AM $ 0.0000525
-3.31%
$ 68.21 million $ 13.31 million
Apr 27, 1 AM $ 0.0000538
+4.16%
$ 69.91 million $ 13.31 million
Apr 27, 12 AM $ 0.0000536
+2.82%
$ 69.69 million $ 13.31 million
Apr 26, 11 PM $ 0.0000508
-4.09%
$ 66.1 million $ 13.31 million
Apr 26, 10 PM $ 0.0000511
-2.06%
$ 66.37 million $ 13.31 million
Apr 26, 9 PM $ 0.0000532
-3.06%
$ 69.2 million $ 13.31 million
Apr 26, 8 PM $ 0.000055
+5.21%
$ 71.46 million $ 13.31 million
Apr 26, 7 PM $ 0.0000523
-1.47%
$ 67.94 million $ 13.3 million
Apr 26, 6 PM $ 0.000054
+3.03%
$ 70.16 million $ 13.3 million
Apr 26, 5 PM $ 0.0000534
+4.72%
$ 69.42 million $ 13.33 million
Apr 26, 11 AM $ 0.000154
+0.00%
$ 200.2 million $ 16.26 million
Apr 26, 5 AM $ 0.0000686
+2.95%
$ 89.18 million $ 13.44 million
Apr 26, 4 AM $ 0.0000673
+0.23%
$ 87.43 million $ 13.4 million
Apr 26, 3 AM $ 0.000067
+3.13%
$ 87.14 million $ 13.4 million
Apr 26, 2 AM $ 0.000065
+0.00%
$ 84.5 million $ 13.4 million
Apr 26, 1 AM $ 0.000065
+0.00%
$ 84.51 million $ 13.4 million
Apr 26, 12 AM $ 0.000065
-0.03%
$ 84.52 million $ 13.4 million
Apr 25, 11 PM $ 0.0000651
-0.20%
$ 84.61 million $ 13.4 million
Apr 25, 10 PM $ 0.0000653
+0.17%
$ 84.85 million $ 13.4 million
Apr 25, 9 PM $ 0.0000652
+0.17%
$ 84.75 million $ 13.4 million
Apr 25, 3 PM $ 0.0000459
+9.28%
$ 59.67 million $ 8 million
Apr 25, 1 PM $ 0.00004
+4.37%
$ 52 million $ 6.57 million
Apr 25, 7 AM $ 0.0000105
+0.00%
$ 13.6 million $ 421,292
Apr 25, 6 AM $ 0.0000106
+1.38%
$ 13.74 million $ 422,630
Apr 25, 5 AM $ 0.0000106
+0.21%
$ 13.73 million $ 430,385
Apr 25, 4 AM $ 0.0000105
+0.74%
$ 13.6 million $ 439,976
Apr 25, 3 AM $ 0.0000103
+1.14%
$ 13.39 million $ 448,962
Apr 25, 2 AM $ 0.0000106
+0.49%
$ 13.73 million $ 458,286
Apr 25, 1 AM $ 0.0000102
-1.61%
$ 13.32 million $ 467,864
Apr 25, 12 AM $ 0.0000104
+0.61%
$ 13.57 million $ 477,487
Apr 24, 11 PM $ 0.0000103
-3.46%
$ 13.34 million $ 488,220
Apr 24, 10 PM $ 0.0000102
-0.16%
$ 13.31 million $ 497,870
Apr 24, 9 PM $ 0.0000104
+1.80%
$ 13.53 million $ 507,552
Apr 24, 8 PM $ 0.0000106
+4.22%
$ 13.77 million $ 519,782