CROAK TOKEN Historical Data

CRK Page 22
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $0.0000187
+0.42%
$24.32 million $614,958
Apr 28, 2 AM $0.0000179
-8.17%
$23.24 million $615,398
Apr 28, 1 AM $0.00002
+0.11%
$26 million $615,929
Apr 28, 12 AM $0.00002
+0.08%
$25.99 million $616,421
Apr 27, 11 PM $0.00002
+0.34%
$25.98 million $616,997
Apr 27, 10 PM $0.00002
+0.35%
$25.98 million $617,495
Apr 27, 9 PM $0.0000199
-0.22%
$25.92 million $618,036
Apr 27, 3 PM $0.000055
+1.84%
$71.49 million $608,719
Apr 27, 2 PM $0.000053
+0.00%
$68.9 million $607,093
Apr 27, 9 AM $0.0000545
+3.02%
$70.85 million $8.02 million
Apr 27, 8 AM $0.0000536
-1.97%
$69.72 million $9.38 million
Apr 27, 7 AM $0.000053
-3.00%
$68.89 million $11.77 million
Apr 27, 6 AM $0.0000546
+1.67%
$71.03 million $12.85 million
Apr 27, 5 AM $0.0000513
-5.08%
$66.73 million $13.19 million
Apr 27, 4 AM $0.0000539
+4.82%
$70.01 million $13.31 million
Apr 27, 3 AM $0.0000523
-1.90%
$67.97 million $13.31 million
Apr 27, 2 AM $0.0000525
-3.31%
$68.21 million $13.31 million
Apr 27, 1 AM $0.0000538
+4.16%
$69.91 million $13.31 million
Apr 27, 12 AM $0.0000536
+2.82%
$69.69 million $13.31 million
Apr 26, 11 PM $0.0000508
-4.09%
$66.1 million $13.31 million
Apr 26, 10 PM $0.0000511
-2.06%
$66.37 million $13.31 million
Apr 26, 9 PM $0.0000532
-3.06%
$69.2 million $13.31 million
Apr 26, 8 PM $0.000055
+5.21%
$71.46 million $13.31 million
Apr 26, 7 PM $0.0000523
-1.47%
$67.94 million $13.3 million
Apr 26, 6 PM $0.000054
+3.03%
$70.16 million $13.3 million
Apr 26, 5 PM $0.0000534
+4.72%
$69.42 million $13.33 million
Apr 26, 11 AM $0.000154
+0.00%
$200.2 million $16.26 million
Apr 26, 5 AM $0.0000686
+2.95%
$89.18 million $13.44 million
Apr 26, 4 AM $0.0000673
+0.23%
$87.43 million $13.4 million
Apr 26, 3 AM $0.000067
+3.13%
$87.14 million $13.4 million
Apr 26, 2 AM $0.000065
+0.00%
$84.5 million $13.4 million
Apr 26, 1 AM $0.000065
+0.00%
$84.51 million $13.4 million
Apr 26, 12 AM $0.000065
-0.03%
$84.52 million $13.4 million
Apr 25, 11 PM $0.0000651
-0.20%
$84.61 million $13.4 million
Apr 25, 10 PM $0.0000653
+0.17%
$84.85 million $13.4 million
Apr 25, 9 PM $0.0000652
+0.17%
$84.75 million $13.4 million
Apr 25, 3 PM $0.0000459
+9.28%
$59.67 million $8 million
Apr 25, 1 PM $0.00004
+4.37%
$52 million $6.57 million
Apr 25, 7 AM $0.0000105
+0.00%
$13.6 million $421,292
Apr 25, 6 AM $0.0000106
+1.38%
$13.74 million $422,630
Apr 25, 5 AM $0.0000106
+0.21%
$13.73 million $430,385
Apr 25, 4 AM $0.0000105
+0.74%
$13.6 million $439,976
Apr 25, 3 AM $0.0000103
+1.14%
$13.39 million $448,962
Apr 25, 2 AM $0.0000106
+0.49%
$13.73 million $458,286
Apr 25, 1 AM $0.0000102
-1.61%
$13.32 million $467,864
Apr 25, 12 AM $0.0000104
+0.61%
$13.57 million $477,487
Apr 24, 11 PM $0.0000103
-3.46%
$13.34 million $488,220
Apr 24, 10 PM $0.0000102
-0.16%
$13.31 million $497,870
Apr 24, 9 PM $0.0000104
+1.80%
$13.53 million $507,552
Apr 24, 8 PM $0.0000106
+4.22%
$13.77 million $519,782