CROAK TOKEN Historical Data

CRK Page 23
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $0.0000101
+0.76%
$13.19 million $525,621
Apr 24, 6 PM $0.0000102
-0.68%
$13.21 million $534,247
Apr 24, 12 PM $0.0000411
+0.00%
$53.43 million $1.47 million
Apr 24, 11 AM $0.0000411
+17.30%
$53.43 million $1.5 million
Apr 24, 10 AM $0.000035
-2.91%
$45.55 million $1.6 million
Apr 24, 9 AM $0.0000378
-4.06%
$49.13 million $1.68 million
Apr 24, 5 AM $0.0000411
+0.10%
$53.49 million $1.5 million
Apr 24, 4 AM $0.00004
-2.61%
$52.03 million $1.49 million
Apr 24, 3 AM $0.0000425
+4.39%
$55.24 million $1.49 million
Apr 24, 2 AM $0.0000407
-6.27%
$52.9 million $1.48 million
Apr 24, 1 AM $0.000043
+0.74%
$55.89 million $1.47 million
Apr 24, 12 AM $0.000044
+6.92%
$57.19 million $1.46 million
Apr 23, 11 PM $0.0000421
+0.00%
$54.72 million $1.45 million
Apr 23, 10 PM $0.0000405
-3.85%
$52.68 million $1.45 million
Apr 23, 9 PM $0.0000431
+8.85%
$56.06 million $1.43 million
Apr 23, 8 PM $0.0000404
+3.25%
$52.48 million $1.43 million
Apr 23, 7 PM $0.0000383
+3.62%
$49.8 million $1.42 million
Apr 23, 6 PM $0.0000381
+5.97%
$49.51 million $1.41 million
Apr 23, 5 PM $0.0000354
+4.74%
$46.06 million $1.32 million
Apr 23, 4 PM $0.000037
+13.37%
$48.1 million $1.24 million
Apr 23, 3 PM $0.0000315
+0.00%
$40.96 million $1.18 million
Apr 23, 9 AM $0.0000235
-2.19%
$30.53 million $887,483
Apr 23, 8 AM $0.0000234
-3.00%
$30.43 million $962,131
Apr 23, 7 AM $0.0000243
+1.05%
$31.6 million $1.05 million
Apr 23, 6 AM $0.0000241
-3.62%
$31.27 million $1.14 million
Apr 23, 5 AM $0.0000245
-2.54%
$31.87 million $1.15 million
Apr 23, 4 AM $0.0000257
+3.85%
$33.38 million $1.14 million
Apr 23, 3 AM $0.0000257
+1.60%
$33.38 million $1.14 million
Apr 23, 2 AM $0.0000253
+2.93%
$32.92 million $1.14 million
Apr 23, 1 AM $0.0000253
-6.31%
$32.83 million $1.14 million
Apr 23, 12 AM $0.000027
-2.62%
$35.08 million $1.14 million
Apr 22, 11 PM $0.0000276
-1.32%
$35.92 million $1.14 million
Apr 22, 10 PM $0.000028
+3.52%
$36.4 million $1.14 million
Apr 22, 6 PM $0.0000265
-1.48%
$34.51 million $1.14 million
Apr 22, 5 PM $0.0000269
+7.76%
$35.03 million $1.18 million
Apr 22, 4 PM $0.0000265
+0.00%
$34.46 million $1.15 million
Apr 22, 2 PM $0.000027
+3.85%
$35.1 million $1.08 million
Apr 22, 1 PM $0.000026
+6.11%
$33.8 million $1.08 million
Apr 22, 7 AM $0.0000153
-0.21%
$19.91 million $477,383
Apr 22, 2 AM $0.0000156
+2.18%
$20.29 million $420,738
Apr 22, 1 AM $0.0000154
-1.61%
$19.96 million $419,589
Apr 22, 12 AM $0.0000153
+0.15%
$19.9 million $418,354
Apr 21, 6 PM $0.0000189
+6.83%
$24.63 million $415,693
Apr 21, 5 PM $0.0000175
+0.91%
$22.73 million $378,567
Apr 21, 2 PM $0.0000191
+0.00%
$-- $349,366
Apr 21, 1 PM $0.0000189
+3.72%
$24.55 million $349,366
Apr 21, 7 AM $0.0₅97
+0.00%
$12.62 million $633,148
Apr 21, 1 AM $0.0000138
+0.00%
$17.94 million $638,075
Apr 21, 12 AM $0.0000138
+0.00%
$17.94 million $638,318
Apr 20, 11 PM $0.0000138
+0.00%
$17.94 million $639,042