CROAK TOKEN Historical Data

CRK Page 23
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.0000101
+0.76%
$ 13.19 million $ 525,621
Apr 24, 6 PM $ 0.0000102
-0.68%
$ 13.21 million $ 534,247
Apr 24, 12 PM $ 0.0000411
+0.00%
$ 53.43 million $ 1.47 million
Apr 24, 11 AM $ 0.0000411
+17.30%
$ 53.43 million $ 1.5 million
Apr 24, 10 AM $ 0.000035
-2.91%
$ 45.55 million $ 1.6 million
Apr 24, 9 AM $ 0.0000378
-4.06%
$ 49.13 million $ 1.68 million
Apr 24, 5 AM $ 0.0000411
+0.10%
$ 53.49 million $ 1.5 million
Apr 24, 4 AM $ 0.00004
-2.61%
$ 52.03 million $ 1.49 million
Apr 24, 3 AM $ 0.0000425
+4.39%
$ 55.24 million $ 1.49 million
Apr 24, 2 AM $ 0.0000407
-6.27%
$ 52.9 million $ 1.48 million
Apr 24, 1 AM $ 0.000043
+0.74%
$ 55.89 million $ 1.47 million
Apr 24, 12 AM $ 0.000044
+6.92%
$ 57.19 million $ 1.46 million
Apr 23, 11 PM $ 0.0000421
+0.00%
$ 54.72 million $ 1.45 million
Apr 23, 10 PM $ 0.0000405
-3.85%
$ 52.68 million $ 1.45 million
Apr 23, 9 PM $ 0.0000431
+8.85%
$ 56.06 million $ 1.43 million
Apr 23, 8 PM $ 0.0000404
+3.25%
$ 52.48 million $ 1.43 million
Apr 23, 7 PM $ 0.0000383
+3.62%
$ 49.8 million $ 1.42 million
Apr 23, 6 PM $ 0.0000381
+5.97%
$ 49.51 million $ 1.41 million
Apr 23, 5 PM $ 0.0000354
+4.74%
$ 46.06 million $ 1.32 million
Apr 23, 4 PM $ 0.000037
+13.37%
$ 48.1 million $ 1.24 million
Apr 23, 3 PM $ 0.0000315
+0.00%
$ 40.96 million $ 1.18 million
Apr 23, 9 AM $ 0.0000235
-2.19%
$ 30.53 million $ 887,483
Apr 23, 8 AM $ 0.0000234
-3.00%
$ 30.43 million $ 962,131
Apr 23, 7 AM $ 0.0000243
+1.05%
$ 31.6 million $ 1.05 million
Apr 23, 6 AM $ 0.0000241
-3.62%
$ 31.27 million $ 1.14 million
Apr 23, 5 AM $ 0.0000245
-2.54%
$ 31.87 million $ 1.15 million
Apr 23, 4 AM $ 0.0000257
+3.85%
$ 33.38 million $ 1.14 million
Apr 23, 3 AM $ 0.0000257
+1.60%
$ 33.38 million $ 1.14 million
Apr 23, 2 AM $ 0.0000253
+2.93%
$ 32.92 million $ 1.14 million
Apr 23, 1 AM $ 0.0000253
-6.31%
$ 32.83 million $ 1.14 million
Apr 23, 12 AM $ 0.000027
-2.62%
$ 35.08 million $ 1.14 million
Apr 22, 11 PM $ 0.0000276
-1.32%
$ 35.92 million $ 1.14 million
Apr 22, 10 PM $ 0.000028
+3.52%
$ 36.4 million $ 1.14 million
Apr 22, 6 PM $ 0.0000265
-1.48%
$ 34.51 million $ 1.14 million
Apr 22, 5 PM $ 0.0000269
+7.76%
$ 35.03 million $ 1.18 million
Apr 22, 4 PM $ 0.0000265
+0.00%
$ 34.46 million $ 1.15 million
Apr 22, 2 PM $ 0.000027
+3.85%
$ 35.1 million $ 1.08 million
Apr 22, 1 PM $ 0.000026
+6.11%
$ 33.8 million $ 1.08 million
Apr 22, 7 AM $ 0.0000153
-0.21%
$ 19.91 million $ 477,383
Apr 22, 2 AM $ 0.0000156
+2.18%
$ 20.29 million $ 420,738
Apr 22, 1 AM $ 0.0000154
-1.61%
$ 19.96 million $ 419,589
Apr 22, 12 AM $ 0.0000153
+0.15%
$ 19.9 million $ 418,354
Apr 21, 6 PM $ 0.0000189
+6.83%
$ 24.63 million $ 415,693
Apr 21, 5 PM $ 0.0000175
+0.91%
$ 22.73 million $ 378,567
Apr 21, 2 PM $ 0.0000191
+0.00%
$ -- $ 349,366
Apr 21, 1 PM $ 0.0000189
+3.72%
$ 24.55 million $ 349,366
Apr 21, 7 AM $ 0.0₅97
+0.00%
$ 12.62 million $ 633,148
Apr 21, 1 AM $ 0.0000138
+0.00%
$ 17.94 million $ 638,075
Apr 21, 12 AM $ 0.0000138
+0.00%
$ 17.94 million $ 638,318
Apr 20, 11 PM $ 0.0000138
+0.00%
$ 17.94 million $ 639,042