CROAK TOKEN Historical Data

CRK Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $0.000012
+7.10%
$15.57 million $700,814
Apr 20, 4 PM $0.0000112
+12.70%
$14.55 million $701,438
Apr 20, 3 PM $0.0₅992
+2.07%
$12.9 million $683,855
Apr 20, 2 PM $0.0₅962
+6.90%
$12.51 million $683,954
Apr 20, 10 AM $0.0₅864
+0.59%
$11.23 million $862,563
Apr 20, 4 AM $0.0₅882
+1.75%
$11.47 million $824,952
Apr 19, 10 PM $0.0000111
+0.00%
$-- $830,425
Apr 19, 8 PM $0.0000119
+9.82%
$15.53 million $831,023
Apr 19, 7 PM $0.0000107
-3.45%
$13.95 million $832,025
Apr 19, 6 PM $0.0000107
+0.12%
$13.87 million $805,478
Apr 19, 12 PM $0.0000187
+3.75%
$24.29 million $908,376
Apr 19, 7 AM $0.0000181
+0.00%
$23.53 million $1.22 million
Apr 19, 4 AM $0.0000186
-1.61%
$24.15 million $1.22 million
Apr 19, 3 AM $0.0000185
+0.18%
$24.02 million $1.22 million
Apr 19, 2 AM $0.0000183
+0.34%
$23.81 million $1.22 million
Apr 19, 1 AM $0.0000179
+0.00%
$23.23 million $1.22 million
Apr 18, 11 PM $0.0000172
+2.03%
$22.36 million $1.22 million
Apr 18, 10 PM $0.0000177
+0.04%
$22.95 million $1.22 million
Apr 18, 9 PM $0.0000174
-0.48%
$22.68 million $1.22 million
Apr 18, 8 PM $0.0000183
+1.77%
$23.82 million $1.22 million
Apr 18, 7 PM $0.0000186
+0.49%
$24.16 million $1.22 million
Apr 18, 6 PM $0.000018
+2.19%
$23.39 million $1.22 million
Apr 18, 4 PM $0.0000183
+0.24%
$23.78 million $1.02 million
Apr 18, 3 PM $0.0000187
+3.87%
$24.3 million $1.12 million
Apr 18, 2 PM $0.0000177
+8.43%
$23.02 million $1.08 million
Apr 18, 1 PM $0.0000163
-3.07%
$21.14 million $968,279
Apr 18, 12 PM $0.0000164
+0.00%
$21.35 million $916,223
Apr 18, 6 AM $0.0000106
-0.63%
$13.83 million $234,321
Apr 18, 5 AM $0.0000105
+1.62%
$13.71 million $235,460
Apr 18, 4 AM $0.0000101
-4.09%
$13.18 million $236,866
Apr 18, 3 AM $0.0000105
+3.54%
$13.68 million $238,189
Apr 18, 2 AM $0.0000104
-1.02%
$13.51 million $239,540
Apr 18, 1 AM $0.0000106
+1.16%
$13.74 million $240,848
Apr 18, 12 AM $0.0000103
+1.94%
$13.44 million $242,191
Apr 17, 11 PM $0.0000104
+0.07%
$13.55 million $243,537
Apr 17, 10 PM $0.0000104
+0.56%
$13.55 million $244,926
Apr 17, 9 PM $0.0000105
-2.56%
$13.68 million $244,522
Apr 17, 8 PM $0.0000108
-0.04%
$14.06 million $243,678
Apr 17, 7 PM $0.0000109
+2.71%
$14.12 million $242,831
Apr 17, 6 PM $0.0000109
+4.22%
$14.21 million $241,289
Apr 17, 5 PM $0.0000103
-4.34%
$13.43 million $240,866
Apr 17, 4 PM $0.0000108
+1.76%
$14.05 million $273,968
Apr 17, 3 PM $0.0000106
+3.25%
$13.78 million $239,007
Apr 17, 2 PM $0.0000107
+2.41%
$13.96 million $196,522
Apr 17, 1 PM $0.0000101
-4.05%
$13.1 million $261,182
Apr 17, 12 PM $0.0000104
-0.50%
$13.55 million $325,737
Apr 17, 11 AM $0.0000105
+1.44%
$13.62 million $389,546
Apr 17, 10 AM $0.0₅98
+0.00%
$-- $517,052
Apr 17, 9 AM $0.0₅98
+7.69%
$12.74 million $517,048
Apr 17, 8 AM $0.0₅91
+1.11%
$11.83 million $575,155