CROAK TOKEN Historical Data

CRK Page 25
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.0₅838
+3.38%
$ 10.89 million $ 648,592
Apr 17, 6 AM $ 0.0₅802
-1.11%
$ 10.42 million $ 648,562
Apr 17, 5 AM $ 0.0₅812
-0.48%
$ 10.55 million $ 648,605
Apr 17, 4 AM $ 0.0₅802
-0.30%
$ 10.42 million $ 648,457
Apr 17, 3 AM $ 0.0₅804
-0.31%
$ 10.45 million $ 648,436
Apr 17, 2 AM $ 0.0₅809
+1.10%
$ 10.51 million $ 648,418
Apr 17, 1 AM $ 0.0₅809
+0.11%
$ 10.51 million $ 648,369
Apr 17, 12 AM $ 0.0₅803
-1.08%
$ 10.44 million $ 648,322
Apr 16, 11 PM $ 0.0₅797
+0.00%
$ 10.36 million $ 648,297
Apr 16, 10 PM $ 0.0₅789
+0.05%
$ 10.26 million $ 648,097
Apr 16, 9 PM $ 0.0₅789
+0.00%
$ 10.26 million $ 649,839
Apr 16, 8 PM $ 0.0₅789
+0.00%
$ 10.26 million $ 651,976
Apr 16, 7 PM $ 0.0₅789
+0.00%
$ 10.26 million $ 654,075
Apr 16, 6 PM $ 0.0₅789
+1.83%
$ 10.26 million $ 656,075
Apr 16, 5 PM $ 0.0₅775
+0.87%
$ 10.07 million $ 658,052
Apr 16, 4 PM $ 0.0₅765
+1.43%
$ 9.95 million $ 624,446
Apr 16, 3 PM $ 0.0₅753
+1.58%
$ 9.78 million $ 558,207
Apr 16, 2 PM $ 0.0₅739
+1.18%
$ 9.61 million $ 491,675
Apr 16, 1 PM $ 0.0₅73
+0.00%
$ 9.5 million $ 492,890
Apr 16, 11 AM $ 0.0₅804
+1.80%
$ 10.45 million $ 417,638
Apr 16, 10 AM $ 0.0₅78
+5.51%
$ 10.14 million $ 387,574
Apr 16, 9 AM $ 0.0₅773
+4.22%
$ 10.05 million $ 341,185
Apr 16, 7 AM $ 0.0₅775
-1.30%
$ 10.08 million $ 274,395
Apr 16, 6 AM $ 0.0₅79
-0.87%
$ 10.28 million $ 272,679
Apr 16, 5 AM $ 0.0₅777
-1.66%
$ 10.1 million $ 270,551
Apr 16, 4 AM $ 0.0₅783
-0.09%
$ 10.18 million $ 268,532
Apr 16, 3 AM $ 0.0₅785
-1.52%
$ 10.21 million $ 266,346
Apr 16, 2 AM $ 0.0₅788
-0.25%
$ 10.25 million $ 264,504
Apr 16, 1 AM $ 0.0₅777
-0.44%
$ 10.11 million $ 262,385
Apr 16, 12 AM $ 0.0₅796
+0.18%
$ 10.35 million $ 260,293
Apr 15, 11 PM $ 0.0₅784
+5.05%
$ 10.19 million $ 258,208
Apr 15, 10 PM $ 0.0₅772
-2.11%
$ 10.03 million $ 256,083
Apr 15, 9 PM $ 0.0₅789
-1.33%
$ 10.26 million $ 254,141
Apr 15, 8 PM $ 0.0₅789
+0.00%
$ 10.25 million $ 252,353
Apr 15, 2 PM $ 0.0₅867
+3.27%
$ 11.27 million $ 242,611
Apr 15, 1 PM $ 0.0₅881
+2.42%
$ 11.45 million $ 222,060
Apr 15, 12 PM $ 0.0₅855
+1.83%
$ 11.12 million $ 227,318
Apr 15, 11 AM $ 0.0₅83
+0.00%
$ 10.79 million $ 273,156
Apr 15, 10 AM $ 0.0₅83
-8.74%
$ 10.79 million $ 273,425
Apr 15, 4 AM $ 0.0₅979
+0.00%
$ 12.73 million $ 197,983
Apr 15, 3 AM $ 0.0₅98
+0.00%
$ 12.74 million $ 198,086
Apr 15, 2 AM $ 0.0₅98
+0.00%
$ 12.74 million $ 198,806
Apr 15, 1 AM $ 0.0₅98
+0.00%
$ 12.74 million $ 199,728
Apr 15, 12 AM $ 0.0₅98
+0.00%
$ 12.74 million $ 200,696
Apr 14, 11 PM $ 0.0₅98
+0.00%
$ 12.74 million $ 201,734
Apr 14, 10 PM $ 0.0₅98
+5.02%
$ 12.74 million $ 202,687
Apr 14, 9 PM $ 0.0₅933
+0.39%
$ 12.13 million $ 203,471
Apr 14, 8 PM $ 0.0₅939
+3.19%
$ 12.21 million $ 204,073
Apr 14, 7 PM $ 0.0₅909
+0.93%
$ 11.82 million $ 204,256
Apr 14, 6 PM $ 0.0₅939
+3.19%
$ 12.21 million $ 204,698