CROAK TOKEN Historical Data

CRK Page 25
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $0.0₅838
+3.38%
$10.89 million $648,592
Apr 17, 6 AM $0.0₅802
-1.11%
$10.42 million $648,562
Apr 17, 5 AM $0.0₅812
-0.48%
$10.55 million $648,605
Apr 17, 4 AM $0.0₅802
-0.30%
$10.42 million $648,457
Apr 17, 3 AM $0.0₅804
-0.31%
$10.45 million $648,436
Apr 17, 2 AM $0.0₅809
+1.10%
$10.51 million $648,418
Apr 17, 1 AM $0.0₅809
+0.11%
$10.51 million $648,369
Apr 17, 12 AM $0.0₅803
-1.08%
$10.44 million $648,322
Apr 16, 11 PM $0.0₅797
+0.00%
$10.36 million $648,297
Apr 16, 10 PM $0.0₅789
+0.05%
$10.26 million $648,097
Apr 16, 9 PM $0.0₅789
+0.00%
$10.26 million $649,839
Apr 16, 8 PM $0.0₅789
+0.00%
$10.26 million $651,976
Apr 16, 7 PM $0.0₅789
+0.00%
$10.26 million $654,075
Apr 16, 6 PM $0.0₅789
+1.83%
$10.26 million $656,075
Apr 16, 5 PM $0.0₅775
+0.87%
$10.07 million $658,052
Apr 16, 4 PM $0.0₅765
+1.43%
$9.95 million $624,446
Apr 16, 3 PM $0.0₅753
+1.58%
$9.78 million $558,207
Apr 16, 2 PM $0.0₅739
+1.18%
$9.61 million $491,675
Apr 16, 1 PM $0.0₅73
+0.00%
$9.5 million $492,890
Apr 16, 11 AM $0.0₅804
+1.80%
$10.45 million $417,638
Apr 16, 10 AM $0.0₅78
+5.51%
$10.14 million $387,574
Apr 16, 9 AM $0.0₅773
+4.22%
$10.05 million $341,185
Apr 16, 7 AM $0.0₅775
-1.30%
$10.08 million $274,395
Apr 16, 6 AM $0.0₅79
-0.87%
$10.28 million $272,679
Apr 16, 5 AM $0.0₅777
-1.66%
$10.1 million $270,551
Apr 16, 4 AM $0.0₅783
-0.09%
$10.18 million $268,532
Apr 16, 3 AM $0.0₅785
-1.52%
$10.21 million $266,346
Apr 16, 2 AM $0.0₅788
-0.25%
$10.25 million $264,504
Apr 16, 1 AM $0.0₅777
-0.44%
$10.11 million $262,385
Apr 16, 12 AM $0.0₅796
+0.18%
$10.35 million $260,293
Apr 15, 11 PM $0.0₅784
+5.05%
$10.19 million $258,208
Apr 15, 10 PM $0.0₅772
-2.11%
$10.03 million $256,083
Apr 15, 9 PM $0.0₅789
-1.33%
$10.26 million $254,141
Apr 15, 8 PM $0.0₅789
+0.00%
$10.25 million $252,353
Apr 15, 2 PM $0.0₅867
+3.27%
$11.27 million $242,611
Apr 15, 1 PM $0.0₅881
+2.42%
$11.45 million $222,060
Apr 15, 12 PM $0.0₅855
+1.83%
$11.12 million $227,318
Apr 15, 11 AM $0.0₅83
+0.00%
$10.79 million $273,156
Apr 15, 10 AM $0.0₅83
-8.74%
$10.79 million $273,425
Apr 15, 4 AM $0.0₅979
+0.00%
$12.73 million $197,983
Apr 15, 3 AM $0.0₅98
+0.00%
$12.74 million $198,086
Apr 15, 2 AM $0.0₅98
+0.00%
$12.74 million $198,806
Apr 15, 1 AM $0.0₅98
+0.00%
$12.74 million $199,728
Apr 15, 12 AM $0.0₅98
+0.00%
$12.74 million $200,696
Apr 14, 11 PM $0.0₅98
+0.00%
$12.74 million $201,734
Apr 14, 10 PM $0.0₅98
+5.02%
$12.74 million $202,687
Apr 14, 9 PM $0.0₅933
+0.39%
$12.13 million $203,471
Apr 14, 8 PM $0.0₅939
+3.19%
$12.21 million $204,073
Apr 14, 7 PM $0.0₅909
+0.93%
$11.82 million $204,256
Apr 14, 6 PM $0.0₅939
+3.19%
$12.21 million $204,698