CROAK TOKEN Historical Data

CRK Page 26
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $0.0₅913
-3.23%
$11.87 million $204,867
Apr 14, 4 PM $0.0₅96
+5.23%
$12.48 million $205,116
Apr 14, 3 PM $0.0₅916
-0.19%
$11.91 million $205,584
Apr 14, 9 AM $0.0000115
-0.95%
$14.97 million $383,919
Apr 14, 8 AM $0.0000114
-0.39%
$14.88 million $393,495
Apr 14, 7 AM $0.0000117
-2.05%
$15.2 million $466,598
Apr 14, 6 AM $0.000012
+1.43%
$15.57 million $552,866
Apr 14, 5 AM $0.0000119
-0.10%
$15.43 million $596,543
Apr 14, 4 AM $0.000012
+0.20%
$15.6 million $648,600
Apr 14, 3 AM $0.0000118
+3.83%
$15.35 million $715,470
Apr 14, 2 AM $0.0000117
+1.67%
$15.18 million $762,699
Apr 14, 1 AM $0.0000117
-2.33%
$15.23 million $763,898
Apr 14, 12 AM $0.000012
+0.09%
$15.57 million $763,311
Apr 13, 11 PM $0.000012
-0.28%
$15.54 million $762,849
Apr 13, 10 PM $0.000012
-0.05%
$15.55 million $762,365
Apr 13, 9 PM $0.0000119
-0.26%
$15.51 million $761,861
Apr 13, 3 PM $0.0000343
+0.00%
$44.6 million $7.95 million
Apr 13, 8 AM $0.000179
+3.47%
$232.61 million $9.73 million
Apr 13, 2 AM $0.000103
+3.27%
$134.07 million $9.36 million
Apr 13, 1 AM $0.0000969
+1.69%
$125.94 million $9.36 million
Apr 13, 12 AM $0.0000918
+0.02%
$119.36 million $9.36 million
Apr 12, 6 PM $0.000105
+0.00%
$136.5 million $9.36 million
Apr 12, 12 PM $0.0000377
+11.98%
$49.03 million $414,329
Apr 12, 11 AM $0.0000328
+3.89%
$42.61 million $418,184
Apr 12, 10 AM $0.0000311
+24.90%
$40.43 million $441,163
Apr 12, 9 AM $0.0000244
+11.68%
$31.72 million $464,844
Apr 12, 8 AM $0.0000217
-2.50%
$28.22 million $883,600
Apr 12, 7 AM $0.0000231
+1.63%
$30.08 million $1.11 million
Apr 12, 6 AM $0.000023
+0.00%
$29.89 million $1.15 million
Apr 12, 5 AM $0.000022
+0.00%
$-- $1.18 million
Apr 12, 4 AM $0.0000234
+5.46%
$30.38 million $1.18 million
Apr 12, 3 AM $0.0000227
+0.50%
$29.48 million $1.18 million
Apr 12, 2 AM $0.0000226
+6.96%
$29.33 million $1.18 million
Apr 12, 1 AM $0.0000214
-0.54%
$27.84 million $1.18 million
Apr 12, 12 AM $0.0000245
+0.00%
$-- $1.18 million
Apr 11, 11 PM $0.000023
-2.08%
$29.88 million $1.18 million
Apr 11, 9 PM $0.0000243
+3.43%
$31.62 million $1.18 million
Apr 11, 8 PM $0.0000235
-2.98%
$30.49 million $1.18 million
Apr 11, 7 PM $0.0000237
+1.95%
$30.87 million $1.18 million
Apr 11, 6 PM $0.0000235
-2.61%
$30.51 million $1.18 million
Apr 11, 12 PM $0.0000752
+0.00%
$97.78 million $858,231
Apr 11, 6 AM $0.0000414
+0.00%
$53.78 million $1.58 million
Apr 11, 5 AM $0.0000401
+9.02%
$52.13 million $1.57 million
Apr 11, 4 AM $0.0000367
-0.08%
$47.67 million $1.57 million
Apr 11, 3 AM $0.0000381
+0.75%
$49.51 million $1.57 million
Apr 11, 2 AM $0.0000371
+2.92%
$48.21 million $1.57 million
Apr 11, 1 AM $0.0000365
-1.43%
$47.4 million $1.57 million
Apr 11, 12 AM $0.0000369
+0.15%
$47.99 million $1.57 million
Apr 10, 11 PM $0.0000369
+3.26%
$47.91 million $1.57 million
Apr 10, 10 PM $0.000036
-3.58%
$46.86 million $1.57 million