CROAK TOKEN Historical Data

CRK Page 27
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $0.0000357
+2.47%
$46.36 million $1.57 million
Apr 10, 8 PM $0.0000349
-0.21%
$45.35 million $1.57 million
Apr 10, 7 PM $0.0000349
-0.20%
$45.41 million $1.57 million
Apr 10, 6 PM $0.000035
+0.01%
$45.5 million $1.57 million
Apr 10, 5 PM $0.000035
+0.68%
$45.49 million $1.57 million
Apr 10, 4 PM $0.0000347
-0.47%
$45.07 million $1.57 million
Apr 10, 3 PM $0.0000348
+1.89%
$45.28 million $1.57 million
Apr 10, 9 AM $0.000065
+0.00%
$84.5 million $1.57 million
Apr 10, 8 AM $0.0000639
+0.00%
$83.07 million $1.34 million
Apr 10, 4 AM $0.0000652
-0.15%
$84.76 million $7,414
Apr 10, 3 AM $0.0000658
+1.08%
$85.54 million $7,414
Apr 10, 2 AM $0.0000657
+0.61%
$85.41 million $7,382
Apr 10, 1 AM $0.0000652
+2.35%
$84.76 million $7,327
Apr 9, 11 PM $0.0000667
+11.35%
$86.71 million $7,225
Apr 9, 10 PM $0.0000624
+2.80%
$81.12 million $7,250
Apr 9, 6 PM $0.0000636
+0.00%
$82.68 million $7,078
Apr 9, 5 PM $0.000065
-1.52%
$84.5 million $335,061
Apr 9, 11 AM $0.0000637
+4.43%
$82.81 million $628,146
Apr 9, 5 AM $0.0000527
-1.13%
$68.51 million $790,781
Apr 8, 10 PM $0.0000598
-0.83%
$77.74 million $789,258
Apr 8, 9 PM $0.0000604
+4.68%
$78.52 million $788,900
Apr 8, 8 PM $0.0000602
+1.69%
$78.26 million $788,775
Apr 8, 7 PM $0.0000564
+3.68%
$73.32 million $788,532
Apr 8, 6 PM $0.0000554
+5.73%
$72.02 million $788,384
Apr 8, 5 PM $0.000055
+2.80%
$71.5 million $615,093
Apr 8, 11 AM $0.000115
+0.00%
$-- $184,597
Apr 8, 10 AM $0.000114
+7.15%
$148.07 million $184,572
Apr 8, 9 AM $0.00011
+0.00%
$143.65 million $56,775
Apr 8, 8 AM $0.000109
+0.28%
$142.09 million $45,937
Apr 8, 7 AM $0.000109
+0.64%
$142.22 million $61,929
Apr 8, 6 AM $0.00011
+0.46%
$142.61 million $552,054
Apr 8, 5 AM $0.000109
+0.00%
$141.31 million $552,083
Apr 8, 4 AM $0.000109
-0.73%
$141.44 million $551,760
Apr 8, 3 AM $0.000109
-0.18%
$142.35 million $551,807
Apr 8, 2 AM $0.000109
-0.18%
$142.35 million $551,906
Apr 8, 1 AM $0.00011
+0.09%
$142.87 million $551,970
Apr 8, 12 AM $0.00011
+0.00%
$142.74 million $552,044
Apr 7, 11 PM $0.00011
+0.00%
$142.87 million $552,101
Apr 7, 10 PM $0.00011
+0.18%
$142.74 million $552,141
Apr 7, 9 PM $0.000109
-0.36%
$142.35 million $552,204
Apr 7, 2 PM $0.000124
+0.00%
$160.81 million $554,205
Apr 7, 8 AM $0.00019
+0.00%
$247 million $2.47 million
Apr 7, 7 AM $0.000198
+0.00%
$-- $1.97 million
Apr 7, 6 AM $0.000196
-0.20%
$254.93 million $1.97 million
Apr 7, 5 AM $0.000199
+0.96%
$259.09 million $1.97 million
Apr 7, 4 AM $0.000197
-1.40%
$255.84 million $1.97 million
Apr 7, 3 AM $0.000196
-0.36%
$255.19 million $1.97 million
Apr 7, 2 AM $0.000197
-1.10%
$256.62 million $1.97 million
Apr 7, 1 AM $0.000198
+0.15%
$257.92 million $1.97 million
Apr 7, 12 AM $0.000197
-1.20%
$256.49 million $1.97 million