CROAK TOKEN Historical Data

CRK Page 27
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.0000357
+2.47%
$ 46.36 million $ 1.57 million
Apr 10, 8 PM $ 0.0000349
-0.21%
$ 45.35 million $ 1.57 million
Apr 10, 7 PM $ 0.0000349
-0.20%
$ 45.41 million $ 1.57 million
Apr 10, 6 PM $ 0.000035
+0.01%
$ 45.5 million $ 1.57 million
Apr 10, 5 PM $ 0.000035
+0.68%
$ 45.49 million $ 1.57 million
Apr 10, 4 PM $ 0.0000347
-0.47%
$ 45.07 million $ 1.57 million
Apr 10, 3 PM $ 0.0000348
+1.89%
$ 45.28 million $ 1.57 million
Apr 10, 9 AM $ 0.000065
+0.00%
$ 84.5 million $ 1.57 million
Apr 10, 8 AM $ 0.0000639
+0.00%
$ 83.07 million $ 1.34 million
Apr 10, 4 AM $ 0.0000652
-0.15%
$ 84.76 million $ 7,414
Apr 10, 3 AM $ 0.0000658
+1.08%
$ 85.54 million $ 7,414
Apr 10, 2 AM $ 0.0000657
+0.61%
$ 85.41 million $ 7,382
Apr 10, 1 AM $ 0.0000652
+2.35%
$ 84.76 million $ 7,327
Apr 9, 11 PM $ 0.0000667
+11.35%
$ 86.71 million $ 7,225
Apr 9, 10 PM $ 0.0000624
+2.80%
$ 81.12 million $ 7,250
Apr 9, 6 PM $ 0.0000636
+0.00%
$ 82.68 million $ 7,078
Apr 9, 5 PM $ 0.000065
-1.52%
$ 84.5 million $ 335,061
Apr 9, 11 AM $ 0.0000637
+4.43%
$ 82.81 million $ 628,146
Apr 9, 5 AM $ 0.0000527
-1.13%
$ 68.51 million $ 790,781
Apr 8, 10 PM $ 0.0000598
-0.83%
$ 77.74 million $ 789,258
Apr 8, 9 PM $ 0.0000604
+4.68%
$ 78.52 million $ 788,900
Apr 8, 8 PM $ 0.0000602
+1.69%
$ 78.26 million $ 788,775
Apr 8, 7 PM $ 0.0000564
+3.68%
$ 73.32 million $ 788,532
Apr 8, 6 PM $ 0.0000554
+5.73%
$ 72.02 million $ 788,384
Apr 8, 5 PM $ 0.000055
+2.80%
$ 71.5 million $ 615,093
Apr 8, 11 AM $ 0.000115
+0.00%
$ -- $ 184,597
Apr 8, 10 AM $ 0.000114
+7.15%
$ 148.07 million $ 184,572
Apr 8, 9 AM $ 0.00011
+0.00%
$ 143.65 million $ 56,775
Apr 8, 8 AM $ 0.000109
+0.28%
$ 142.09 million $ 45,937
Apr 8, 7 AM $ 0.000109
+0.64%
$ 142.22 million $ 61,929
Apr 8, 6 AM $ 0.00011
+0.46%
$ 142.61 million $ 552,054
Apr 8, 5 AM $ 0.000109
+0.00%
$ 141.31 million $ 552,083
Apr 8, 4 AM $ 0.000109
-0.73%
$ 141.44 million $ 551,760
Apr 8, 3 AM $ 0.000109
-0.18%
$ 142.35 million $ 551,807
Apr 8, 2 AM $ 0.000109
-0.18%
$ 142.35 million $ 551,906
Apr 8, 1 AM $ 0.00011
+0.09%
$ 142.87 million $ 551,970
Apr 8, 12 AM $ 0.00011
+0.00%
$ 142.74 million $ 552,044
Apr 7, 11 PM $ 0.00011
+0.00%
$ 142.87 million $ 552,101
Apr 7, 10 PM $ 0.00011
+0.18%
$ 142.74 million $ 552,141
Apr 7, 9 PM $ 0.000109
-0.36%
$ 142.35 million $ 552,204
Apr 7, 2 PM $ 0.000124
+0.00%
$ 160.81 million $ 554,205
Apr 7, 8 AM $ 0.00019
+0.00%
$ 247 million $ 2.47 million
Apr 7, 7 AM $ 0.000198
+0.00%
$ -- $ 1.97 million
Apr 7, 6 AM $ 0.000196
-0.20%
$ 254.93 million $ 1.97 million
Apr 7, 5 AM $ 0.000199
+0.96%
$ 259.09 million $ 1.97 million
Apr 7, 4 AM $ 0.000197
-1.40%
$ 255.84 million $ 1.97 million
Apr 7, 3 AM $ 0.000196
-0.36%
$ 255.19 million $ 1.97 million
Apr 7, 2 AM $ 0.000197
-1.10%
$ 256.62 million $ 1.97 million
Apr 7, 1 AM $ 0.000198
+0.15%
$ 257.92 million $ 1.97 million
Apr 7, 12 AM $ 0.000197
-1.20%
$ 256.49 million $ 1.97 million