CROAK TOKEN Historical Data

CRK Page 28
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.000198
+1.18%
$ 257.14 million $ 1.97 million
Apr 6, 10 PM $ 0.000196
+0.00%
$ 255.06 million $ 1.98 million
Apr 6, 9 PM $ 0.0002
+0.20%
$ 260 million $ 1.98 million
Apr 6, 8 PM $ 0.0002
+0.15%
$ 260 million $ 1.98 million
Apr 6, 7 PM $ 0.000199
+0.15%
$ 259.22 million $ 1.98 million
Apr 6, 6 PM $ 0.000199
-0.20%
$ 258.96 million $ 1.98 million
Apr 6, 5 PM $ 0.0002
+0.00%
$ 259.87 million $ 2.66 million
Apr 6, 4 PM $ 0.0002
+0.00%
$ 259.87 million $ 2.69 million
Apr 6, 10 AM $ 0.000641
+0.09%
$ 833.56 million $ 2.65 million
Apr 6, 6 AM $ 0.000643
-2.21%
$ 835.51 million $ 5.27 million
Apr 6, 5 AM $ 0.000671
+4.40%
$ 872.04 million $ 5.27 million
Apr 6, 4 AM $ 0.000616
+0.05%
$ 801.32 million $ 5.27 million
Apr 6, 3 AM $ 0.000629
-1.92%
$ 817.96 million $ 5.27 million
Apr 6, 2 AM $ 0.000619
-2.51%
$ 804.44 million $ 5.27 million
Apr 6, 12 AM $ 0.000618
+0.00%
$ 802.88 million $ 5.27 million
Apr 5, 11 PM $ 0.000619
-8.95%
$ 804.18 million $ 5.27 million
Apr 5, 5 PM $ 0.00102
+2.30%
$ 1.33 billion $ 4.57 million
Apr 5, 4 PM $ 0.00101
+0.00%
$ 1.32 billion $ 4.39 million
Apr 5, 3 PM $ 0.000999
+4.17%
$ 1.3 billion $ 4.38 million
Apr 5, 9 AM $ 0.000606
+3.89%
$ 788.06 million $ 1.56 million
Apr 5, 3 AM $ 0.000391
-1.66%
$ 507.78 million $ 521,896
Apr 5, 2 AM $ 0.000404
+6.24%
$ 524.94 million $ 521,941
Apr 5, 1 AM $ 0.00038
+0.03%
$ 494.13 million $ 522,011
Apr 4, 7 PM $ 0.000282
-1.30%
$ 366.47 million $ 523,544
Apr 4, 6 PM $ 0.000286
+0.00%
$ 372.19 million $ 523,784
Apr 4, 5 PM $ 0.0003
-0.10%
$ 389.48 million $ 524,170
Apr 4, 4 PM $ 0.0003
+0.07%
$ 389.87 million $ 524,279
Apr 4, 3 PM $ 0.0003
+0.00%
$ 389.48 million $ 524,587
Apr 4, 2 PM $ 0.0003
-0.03%
$ 389.48 million $ 1.48 million
Apr 4, 7 AM $ 0.001
+5.29%
$ 1.3 billion $ 4.46 million
Apr 4, 5 AM $ 0.000994
-0.13%
$ 1.29 billion $ 4.03 million
Apr 4, 4 AM $ 0.000996
-0.39%
$ 1.29 billion $ 4.02 million
Apr 4, 3 AM $ 0.000999
-0.01%
$ 1.3 billion $ 4.02 million
Apr 4, 2 AM $ 0.000992
+1.97%
$ 1.29 billion $ 4.02 million
Apr 4, 1 AM $ 0.000964
-0.25%
$ 1.25 billion $ 4.02 million
Apr 4, 12 AM $ 0.000967
+1.39%
$ 1.26 billion $ 4.02 million
Apr 3, 11 PM $ 0.000939
-1.42%
$ 1.22 billion $ 4.02 million
Apr 3, 10 PM $ 0.000945
-5.48%
$ 1.23 billion $ 4.02 million
Apr 3, 9 PM $ 0.000995
+6.53%
$ 1.29 billion $ 4.02 million
Apr 3, 3 PM $ 0.00162
+0.00%
$ 2.11 billion $ 3.11 million
Apr 3, 9 AM $ 0.000635
+2.60%
$ 825.5 million $ 122,017
Apr 3, 8 AM $ 0.000619
-0.18%
$ 804.18 million $ 119,862
Apr 3, 7 AM $ 0.000619
-0.10%
$ 804.44 million $ 120,035
Apr 3, 6 AM $ 0.00062
+0.68%
$ 805.48 million $ 120,053
Apr 3, 5 AM $ 0.00061
+1.43%
$ 793.39 million $ 119,681
Apr 3, 4 AM $ 0.000609
-0.81%
$ 791.83 million $ 119,451
Apr 3, 3 AM $ 0.000615
+0.33%
$ 799.63 million $ 119,024
Apr 3, 2 AM $ 0.000609
-1.41%
$ 792.09 million $ 118,823
Apr 3, 1 AM $ 0.000617
+0.21%
$ 802.1 million $ 118,520
Apr 3, 12 AM $ 0.000616
+0.34%
$ 801.32 million $ 118,459