CROAK TOKEN Historical Data

CRK Page 28
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $0.000198
+1.18%
$257.14 million $1.97 million
Apr 6, 10 PM $0.000196
+0.00%
$255.06 million $1.98 million
Apr 6, 9 PM $0.0002
+0.20%
$260 million $1.98 million
Apr 6, 8 PM $0.0002
+0.15%
$260 million $1.98 million
Apr 6, 7 PM $0.000199
+0.15%
$259.22 million $1.98 million
Apr 6, 6 PM $0.000199
-0.20%
$258.96 million $1.98 million
Apr 6, 5 PM $0.0002
+0.00%
$259.87 million $2.66 million
Apr 6, 4 PM $0.0002
+0.00%
$259.87 million $2.69 million
Apr 6, 10 AM $0.000641
+0.09%
$833.56 million $2.65 million
Apr 6, 6 AM $0.000643
-2.21%
$835.51 million $5.27 million
Apr 6, 5 AM $0.000671
+4.40%
$872.04 million $5.27 million
Apr 6, 4 AM $0.000616
+0.05%
$801.32 million $5.27 million
Apr 6, 3 AM $0.000629
-1.92%
$817.96 million $5.27 million
Apr 6, 2 AM $0.000619
-2.51%
$804.44 million $5.27 million
Apr 6, 12 AM $0.000618
+0.00%
$802.88 million $5.27 million
Apr 5, 11 PM $0.000619
-8.95%
$804.18 million $5.27 million
Apr 5, 5 PM $0.00102
+2.30%
$1.33 billion $4.57 million
Apr 5, 4 PM $0.00101
+0.00%
$1.32 billion $4.39 million
Apr 5, 3 PM $0.000999
+4.17%
$1.3 billion $4.38 million
Apr 5, 9 AM $0.000606
+3.89%
$788.06 million $1.56 million
Apr 5, 3 AM $0.000391
-1.66%
$507.78 million $521,896
Apr 5, 2 AM $0.000404
+6.24%
$524.94 million $521,941
Apr 5, 1 AM $0.00038
+0.03%
$494.13 million $522,011
Apr 4, 7 PM $0.000282
-1.30%
$366.47 million $523,544
Apr 4, 6 PM $0.000286
+0.00%
$372.19 million $523,784
Apr 4, 5 PM $0.0003
-0.10%
$389.48 million $524,170
Apr 4, 4 PM $0.0003
+0.07%
$389.87 million $524,279
Apr 4, 3 PM $0.0003
+0.00%
$389.48 million $524,587
Apr 4, 2 PM $0.0003
-0.03%
$389.48 million $1.48 million
Apr 4, 7 AM $0.001
+5.29%
$1.3 billion $4.46 million
Apr 4, 5 AM $0.000994
-0.13%
$1.29 billion $4.03 million
Apr 4, 4 AM $0.000996
-0.39%
$1.29 billion $4.02 million
Apr 4, 3 AM $0.000999
-0.01%
$1.3 billion $4.02 million
Apr 4, 2 AM $0.000992
+1.97%
$1.29 billion $4.02 million
Apr 4, 1 AM $0.000964
-0.25%
$1.25 billion $4.02 million
Apr 4, 12 AM $0.000967
+1.39%
$1.26 billion $4.02 million
Apr 3, 11 PM $0.000939
-1.42%
$1.22 billion $4.02 million
Apr 3, 10 PM $0.000945
-5.48%
$1.23 billion $4.02 million
Apr 3, 9 PM $0.000995
+6.53%
$1.29 billion $4.02 million
Apr 3, 3 PM $0.00162
+0.00%
$2.11 billion $3.11 million
Apr 3, 9 AM $0.000635
+2.60%
$825.5 million $122,017
Apr 3, 8 AM $0.000619
-0.18%
$804.18 million $119,862
Apr 3, 7 AM $0.000619
-0.10%
$804.44 million $120,035
Apr 3, 6 AM $0.00062
+0.68%
$805.48 million $120,053
Apr 3, 5 AM $0.00061
+1.43%
$793.39 million $119,681
Apr 3, 4 AM $0.000609
-0.81%
$791.83 million $119,451
Apr 3, 3 AM $0.000615
+0.33%
$799.63 million $119,024
Apr 3, 2 AM $0.000609
-1.41%
$792.09 million $118,823
Apr 3, 1 AM $0.000617
+0.21%
$802.1 million $118,520
Apr 3, 12 AM $0.000616
+0.34%
$801.32 million $118,459