CROAK TOKEN Historical Data

CRK Page 29
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $0.000614
+0.92%
$798.46 million $118,295
Apr 2, 10 PM $0.0006
-0.13%
$780.52 million $118,133
Apr 2, 9 PM $0.00061
+0.58%
$792.61 million $117,938
Apr 2, 8 PM $0.000615
+1.40%
$799.11 million $117,902
Apr 2, 7 PM $0.000611
-1.07%
$793.78 million $117,764
Apr 2, 6 PM $0.000614
+0.52%
$798.2 million $117,556
Apr 2, 12 PM $0.00103
+2.95%
$1.34 billion $2.28 million
Apr 2, 11 AM $0.000987
-0.79%
$1.28 billion $2.41 million
Apr 2, 10 AM $0.000994
+0.11%
$1.29 billion $2.55 million
Apr 2, 9 AM $0.000993
+1.66%
$1.29 billion $2.61 million
Apr 2, 8 AM $0.000977
+0.16%
$1.27 billion $2.53 million
Apr 2, 7 AM $0.000978
-0.20%
$1.27 billion $2.53 million
Apr 2, 6 AM $0.00098
-2.02%
$1.27 billion $2.53 million
Apr 2, 5 AM $0.001
+0.01%
$1.3 billion $2.53 million
Apr 2, 4 AM $0.001
+0.00%
$1.3 billion $5.97 million
Apr 2, 3 AM $0.001
+4.15%
$1.3 billion $9.38 million
Apr 2, 2 AM $0.00096
+0.00%
$1.25 billion $13.03 million
Apr 2, 1 AM $0.00096
+0.00%
$1.25 billion $13.04 million
Apr 2, 12 AM $0.00096
-3.99%
$1.25 billion $13.05 million
Apr 1, 11 PM $0.001
+0.00%
$1.3 billion $13.05 million
Apr 1, 10 PM $0.001
+0.00%
$1.3 billion $13.05 million
Apr 1, 9 PM $0.001
+0.00%
$1.3 billion $13.05 million
Apr 1, 8 PM $0.001
+0.00%
$1.3 billion $13.05 million
Apr 1, 2 PM $0.0021
+0.00%
$2.73 billion $11.11 million
Apr 1, 10 AM $0.00212
+3.41%
$2.76 billion $10.59 million
Apr 1, 9 AM $0.00205
-3.33%
$2.67 billion $10.59 million
Apr 1, 8 AM $0.00214
-0.21%
$2.78 billion $10.57 million
Apr 1, 2 AM $0.001
+1.55%
$1.3 billion $59,757
Apr 1, 1 AM $0.000972
-4.69%
$1.26 billion $50,770
Apr 1, 12 AM $0.00102
+5.15%
$1.33 billion $50,724
Mar 31, 6 PM $0.00113
+2.73%
$1.47 billion $50,572
Mar 31, 5 PM $0.00112
+3.70%
$1.46 billion $50,468
Mar 31, 4 PM $0.00107
+0.94%
$1.39 billion $50,395
Mar 31, 3 PM $0.00108
+3.85%
$1.4 billion $50,340
Mar 31, 12 PM $0.00107
+0.00%
$1.39 billion $49,990
Mar 31, 11 AM $0.00103
-1.90%
$1.34 billion $68,804
Mar 31, 10 AM $0.00102
+2.00%
$1.33 billion $68,609
Mar 31, 9 AM $0.00098
+1.03%
$1.27 billion $69,499
Mar 31, 8 AM $0.00097
-2.02%
$1.26 billion $114,707
Mar 31, 7 AM $0.00099
+1.02%
$1.29 billion $152,939
Mar 31, 6 AM $0.00098
-1.01%
$1.27 billion $163,526
Mar 31, 5 AM $0.00102
+2.00%
$1.33 billion $163,176
Mar 31, 4 AM $0.00098
-4.85%
$1.27 billion $162,867
Mar 31, 3 AM $0.00101
-0.98%
$1.31 billion $162,575
Mar 31, 2 AM $0.00099
+1.02%
$1.29 billion $162,162
Mar 31, 1 AM $0.00099
+0.00%
$1.29 billion $162,070
Mar 31, 12 AM $0.00101
+1.00%
$1.31 billion $161,756
Mar 30, 11 PM $0.00098
-3.92%
$1.27 billion $161,359
Mar 30, 10 PM $0.001
-0.99%
$1.3 billion $160,974
Mar 30, 9 PM $0.00101
-1.94%
$1.31 billion $160,597