CROAK TOKEN Historical Data

CRK Page 29
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.000614
+0.92%
$ 798.46 million $ 118,295
Apr 2, 10 PM $ 0.0006
-0.13%
$ 780.52 million $ 118,133
Apr 2, 9 PM $ 0.00061
+0.58%
$ 792.61 million $ 117,938
Apr 2, 8 PM $ 0.000615
+1.40%
$ 799.11 million $ 117,902
Apr 2, 7 PM $ 0.000611
-1.07%
$ 793.78 million $ 117,764
Apr 2, 6 PM $ 0.000614
+0.52%
$ 798.2 million $ 117,556
Apr 2, 12 PM $ 0.00103
+2.95%
$ 1.34 billion $ 2.28 million
Apr 2, 11 AM $ 0.000987
-0.79%
$ 1.28 billion $ 2.41 million
Apr 2, 10 AM $ 0.000994
+0.11%
$ 1.29 billion $ 2.55 million
Apr 2, 9 AM $ 0.000993
+1.66%
$ 1.29 billion $ 2.61 million
Apr 2, 8 AM $ 0.000977
+0.16%
$ 1.27 billion $ 2.53 million
Apr 2, 7 AM $ 0.000978
-0.20%
$ 1.27 billion $ 2.53 million
Apr 2, 6 AM $ 0.00098
-2.02%
$ 1.27 billion $ 2.53 million
Apr 2, 5 AM $ 0.001
+0.01%
$ 1.3 billion $ 2.53 million
Apr 2, 4 AM $ 0.001
+0.00%
$ 1.3 billion $ 5.97 million
Apr 2, 3 AM $ 0.001
+4.15%
$ 1.3 billion $ 9.38 million
Apr 2, 2 AM $ 0.00096
+0.00%
$ 1.25 billion $ 13.03 million
Apr 2, 1 AM $ 0.00096
+0.00%
$ 1.25 billion $ 13.04 million
Apr 2, 12 AM $ 0.00096
-3.99%
$ 1.25 billion $ 13.05 million
Apr 1, 11 PM $ 0.001
+0.00%
$ 1.3 billion $ 13.05 million
Apr 1, 10 PM $ 0.001
+0.00%
$ 1.3 billion $ 13.05 million
Apr 1, 9 PM $ 0.001
+0.00%
$ 1.3 billion $ 13.05 million
Apr 1, 8 PM $ 0.001
+0.00%
$ 1.3 billion $ 13.05 million
Apr 1, 2 PM $ 0.0021
+0.00%
$ 2.73 billion $ 11.11 million
Apr 1, 10 AM $ 0.00212
+3.41%
$ 2.76 billion $ 10.59 million
Apr 1, 9 AM $ 0.00205
-3.33%
$ 2.67 billion $ 10.59 million
Apr 1, 8 AM $ 0.00214
-0.21%
$ 2.78 billion $ 10.57 million
Apr 1, 2 AM $ 0.001
+1.55%
$ 1.3 billion $ 59,757
Apr 1, 1 AM $ 0.000972
-4.69%
$ 1.26 billion $ 50,770
Apr 1, 12 AM $ 0.00102
+5.15%
$ 1.33 billion $ 50,724
Mar 31, 6 PM $ 0.00113
+2.73%
$ 1.47 billion $ 50,572
Mar 31, 5 PM $ 0.00112
+3.70%
$ 1.46 billion $ 50,468
Mar 31, 4 PM $ 0.00107
+0.94%
$ 1.39 billion $ 50,395
Mar 31, 3 PM $ 0.00108
+3.85%
$ 1.4 billion $ 50,340
Mar 31, 12 PM $ 0.00107
+0.00%
$ 1.39 billion $ 49,990
Mar 31, 11 AM $ 0.00103
-1.90%
$ 1.34 billion $ 68,804
Mar 31, 10 AM $ 0.00102
+2.00%
$ 1.33 billion $ 68,609
Mar 31, 9 AM $ 0.00098
+1.03%
$ 1.27 billion $ 69,499
Mar 31, 8 AM $ 0.00097
-2.02%
$ 1.26 billion $ 114,707
Mar 31, 7 AM $ 0.00099
+1.02%
$ 1.29 billion $ 152,939
Mar 31, 6 AM $ 0.00098
-1.01%
$ 1.27 billion $ 163,526
Mar 31, 5 AM $ 0.00102
+2.00%
$ 1.33 billion $ 163,176
Mar 31, 4 AM $ 0.00098
-4.85%
$ 1.27 billion $ 162,867
Mar 31, 3 AM $ 0.00101
-0.98%
$ 1.31 billion $ 162,575
Mar 31, 2 AM $ 0.00099
+1.02%
$ 1.29 billion $ 162,162
Mar 31, 1 AM $ 0.00099
+0.00%
$ 1.29 billion $ 162,070
Mar 31, 12 AM $ 0.00101
+1.00%
$ 1.31 billion $ 161,756
Mar 30, 11 PM $ 0.00098
-3.92%
$ 1.27 billion $ 161,359
Mar 30, 10 PM $ 0.001
-0.99%
$ 1.3 billion $ 160,974
Mar 30, 9 PM $ 0.00101
-1.94%
$ 1.31 billion $ 160,597