CROAK TOKEN Historical Data

CRK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.000037
+13.37%
$ 48.1 million $ 1.24 million
Apr 23, 3 PM $ 0.0000315
+0.00%
$ 40.96 million $ 1.18 million
Apr 23, 9 AM $ 0.0000235
-2.19%
$ 30.53 million $ 887,483
Apr 23, 8 AM $ 0.0000234
-3.00%
$ 30.43 million $ 962,131
Apr 23, 7 AM $ 0.0000243
+1.05%
$ 31.6 million $ 1.05 million
Apr 23, 6 AM $ 0.0000241
-3.62%
$ 31.27 million $ 1.14 million
Apr 23, 5 AM $ 0.0000245
-2.54%
$ 31.87 million $ 1.15 million
Apr 23, 4 AM $ 0.0000257
+3.85%
$ 33.38 million $ 1.14 million
Apr 23, 3 AM $ 0.0000257
+1.60%
$ 33.38 million $ 1.14 million
Apr 23, 2 AM $ 0.0000253
+2.93%
$ 32.92 million $ 1.14 million
Apr 23, 1 AM $ 0.0000253
-6.31%
$ 32.83 million $ 1.14 million
Apr 23, 12 AM $ 0.000027
-2.62%
$ 35.08 million $ 1.14 million
Apr 22, 11 PM $ 0.0000276
-1.32%
$ 35.92 million $ 1.14 million
Apr 22, 10 PM $ 0.000028
+3.52%
$ 36.4 million $ 1.14 million
Apr 22, 6 PM $ 0.0000265
-1.48%
$ 34.51 million $ 1.14 million
Apr 22, 5 PM $ 0.0000269
+7.76%
$ 35.03 million $ 1.18 million
Apr 22, 4 PM $ 0.0000265
+0.00%
$ 34.46 million $ 1.15 million
Apr 22, 2 PM $ 0.000027
+3.85%
$ 35.1 million $ 1.08 million
Apr 22, 1 PM $ 0.000026
+6.11%
$ 33.8 million $ 1.08 million
Apr 22, 7 AM $ 0.0000153
-0.21%
$ 19.91 million $ 477,383
Apr 22, 2 AM $ 0.0000156
+2.18%
$ 20.29 million $ 420,738
Apr 22, 1 AM $ 0.0000154
-1.61%
$ 19.96 million $ 419,589
Apr 22, 12 AM $ 0.0000153
+0.15%
$ 19.9 million $ 418,354
Apr 21, 6 PM $ 0.0000189
+6.83%
$ 24.63 million $ 415,693
Apr 21, 5 PM $ 0.0000175
+0.91%
$ 22.73 million $ 378,567
Apr 21, 2 PM $ 0.0000191
+0.00%
$ -- $ 349,366
Apr 21, 1 PM $ 0.0000189
+3.72%
$ 24.55 million $ 349,366
Apr 21, 7 AM $ 0.0₅97
+0.00%
$ 12.62 million $ 633,148
Apr 21, 1 AM $ 0.0000138
+0.00%
$ 17.94 million $ 638,075
Apr 21, 12 AM $ 0.0000138
+0.00%
$ 17.94 million $ 638,318
Apr 20, 11 PM $ 0.0000138
+0.00%
$ 17.94 million $ 639,042
Apr 20, 5 PM $ 0.000012
+7.10%
$ 15.57 million $ 700,814
Apr 20, 4 PM $ 0.0000112
+12.70%
$ 14.55 million $ 701,438
Apr 20, 3 PM $ 0.0₅992
+2.07%
$ 12.9 million $ 683,855
Apr 20, 2 PM $ 0.0₅962
+6.90%
$ 12.51 million $ 683,954
Apr 20, 10 AM $ 0.0₅864
+0.59%
$ 11.23 million $ 862,563
Apr 20, 4 AM $ 0.0₅882
+1.75%
$ 11.47 million $ 824,952
Apr 19, 10 PM $ 0.0000111
+0.00%
$ -- $ 830,425
Apr 19, 8 PM $ 0.0000119
+9.82%
$ 15.53 million $ 831,023
Apr 19, 7 PM $ 0.0000107
-3.45%
$ 13.95 million $ 832,025
Apr 19, 6 PM $ 0.0000107
+0.12%
$ 13.87 million $ 805,478
Apr 19, 12 PM $ 0.0000187
+3.75%
$ 24.29 million $ 908,376
Apr 19, 7 AM $ 0.0000181
+0.00%
$ 23.53 million $ 1.22 million
Apr 19, 4 AM $ 0.0000186
-1.61%
$ 24.15 million $ 1.22 million
Apr 19, 3 AM $ 0.0000185
+0.18%
$ 24.02 million $ 1.22 million
Apr 19, 2 AM $ 0.0000183
+0.34%
$ 23.81 million $ 1.22 million
Apr 19, 1 AM $ 0.0000179
+0.00%
$ 23.23 million $ 1.22 million
Apr 18, 11 PM $ 0.0000172
+2.03%
$ 22.36 million $ 1.22 million
Apr 18, 10 PM $ 0.0000177
+0.04%
$ 22.95 million $ 1.22 million
Apr 18, 9 PM $ 0.0000174
-0.48%
$ 22.68 million $ 1.22 million