CROAK TOKEN Historical Data

CRK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 0.0₈3
+0.00%
$ 3,900 $ 5,067
Jun 24, 2 PM $ 0.0₈3
+0.00%
$ 3,900 $ 5,069
Jun 24, 12 PM $ 0.0₈3
+0.00%
$ 3,900 $ 5,130
Jun 24, 11 AM $ 0.0₈3
+0.00%
$ 3,900 $ 5,211
Jun 24, 5 AM $ 0.0₇12
+0.00%
$ -- $ 43,656
Jun 24, 4 AM $ 0.0₇12
+0.00%
$ 15,600 $ 43,624
Jun 24, 3 AM $ 0.0₇12
+0.00%
$ 15,600 $ 43,659
Jun 24, 2 AM $ 0.0₇12
+0.00%
$ 15,600 $ 43,768
Jun 24, 1 AM $ 0.0₇12
+0.00%
$ 15,600 $ 43,836
Jun 24, 12 AM $ 0.0₇12
+0.00%
$ 15,600 $ 43,947
Jun 23, 11 PM $ 0.0₇12
+0.00%
$ 15,600 $ 44,064
Jun 23, 10 PM $ 0.0₇12
+0.00%
$ 15,600 $ 44,064
Jun 23, 9 PM $ 0.0₇12
+0.00%
$ 15,600 $ 44,174
Jun 23, 8 PM $ 0.0₇12
+0.00%
$ 15,600 $ 44,214
Jun 23, 7 PM $ 0.0₇12
+0.00%
$ 15,600 $ 44,193
Jun 23, 6 PM $ 0.0₇12
+0.00%
$ 15,600 $ 44,308
Jun 23, 5 PM $ 0.0₇12
+0.00%
$ 15,600 $ 44,385
Jun 23, 4 PM $ 0.0₇12
+0.00%
$ 15,600 $ 44,583
Jun 23, 10 AM $ 0.0₇66
+0.00%
$ -- $ 29,897
Jun 23, 9 AM $ 0.0₇62
+0.00%
$ -- $ 18,646
Jun 23, 8 AM $ 0.0₇62
+3.33%
$ 80,600 $ 15,490
Jun 23, 7 AM $ 0.0₇6
-1.64%
$ 78,000 $ 15,817
Jun 23, 6 AM $ 0.0₇62
+3.33%
$ 80,600 $ 31,563
Jun 23, 5 AM $ 0.0₇6
+0.00%
$ 78,000 $ 26,495
Jun 23, 4 AM $ 0.0₇61
+0.00%
$ 79,300 $ 34,471
Jun 23, 3 AM $ 0.0₇6
+0.00%
$ 78,000 $ 34,493
Jun 23, 2 AM $ 0.0₇61
-1.61%
$ 79,300 $ 34,519
Jun 23, 1 AM $ 0.0₇63
+0.00%
$ 81,900 $ 34,452
Jun 23, 12 AM $ 0.0₇61
+0.00%
$ 79,300 $ 34,374
Jun 22, 11 PM $ 0.0₇6
-3.23%
$ 78,000 $ 34,318
Jun 22, 10 PM $ 0.0₇62
+3.33%
$ 80,600 $ 34,248
Jun 22, 9 PM $ 0.0₇61
+1.67%
$ 79,300 $ 34,181
Jun 22, 8 PM $ 0.0₇6
-1.64%
$ 78,000 $ 45,228
Jun 22, 7 PM $ 0.0₇61
-1.61%
$ 79,300 $ 45,151
Jun 22, 6 PM $ 0.0₇61
+1.67%
$ 79,300 $ 77,077
Jun 22, 5 PM $ 0.0₇6
+0.00%
$ 78,000 $ 77,053
Jun 22, 4 PM $ 0.0₇61
+1.67%
$ 79,300 $ 76,993
Jun 22, 3 PM $ 0.0₇6
-1.64%
$ 78,000 $ 68,919
Jun 22, 2 PM $ 0.0₇61
+1.67%
$ 79,300 $ 68,842
Jun 22, 1 PM $ 0.0₇61
+0.00%
$ 79,300 $ 68,832
Jun 22, 7 AM $ 0.0₇73
-1.35%
$ 94,900 $ 64,494
Jun 22, 6 AM $ 0.0₇72
-2.70%
$ 93,600 $ 64,092
Jun 22, 5 AM $ 0.0₇71
+0.00%
$ -- $ 58,874
Jun 22, 4 AM $ 0.0₇71
-1.39%
$ 92,300 $ 58,873
Jun 22, 3 AM $ 0.0₇73
+2.82%
$ 94,900 $ 58,915
Jun 22, 2 AM $ 0.0₇71
+0.00%
$ 92,300 $ 58,939
Jun 22, 1 AM $ 0.0₇7
+0.00%
$ 91,000 $ 59,006
Jun 22, 12 AM $ 0.0₇72
+1.41%
$ 93,600 $ 59,108
Jun 21, 11 PM $ 0.0₇72
+0.00%
$ 93,600 $ 59,200
Jun 21, 10 PM $ 0.0₇7
-1.41%
$ 91,000 $ 59,285