CROAK TOKEN Historical Data

CRK Page 3
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $0.0₈3
+0.00%
$3,900 $5,067
Jun 24, 2 PM $0.0₈3
+0.00%
$3,900 $5,069
Jun 24, 12 PM $0.0₈3
+0.00%
$3,900 $5,130
Jun 24, 11 AM $0.0₈3
+0.00%
$3,900 $5,211
Jun 24, 5 AM $0.0₇12
+0.00%
$-- $43,656
Jun 24, 4 AM $0.0₇12
+0.00%
$15,600 $43,624
Jun 24, 3 AM $0.0₇12
+0.00%
$15,600 $43,659
Jun 24, 2 AM $0.0₇12
+0.00%
$15,600 $43,768
Jun 24, 1 AM $0.0₇12
+0.00%
$15,600 $43,836
Jun 24, 12 AM $0.0₇12
+0.00%
$15,600 $43,947
Jun 23, 11 PM $0.0₇12
+0.00%
$15,600 $44,064
Jun 23, 10 PM $0.0₇12
+0.00%
$15,600 $44,064
Jun 23, 9 PM $0.0₇12
+0.00%
$15,600 $44,174
Jun 23, 8 PM $0.0₇12
+0.00%
$15,600 $44,214
Jun 23, 7 PM $0.0₇12
+0.00%
$15,600 $44,193
Jun 23, 6 PM $0.0₇12
+0.00%
$15,600 $44,308
Jun 23, 5 PM $0.0₇12
+0.00%
$15,600 $44,385
Jun 23, 4 PM $0.0₇12
+0.00%
$15,600 $44,583
Jun 23, 10 AM $0.0₇66
+0.00%
$-- $29,897
Jun 23, 9 AM $0.0₇62
+0.00%
$-- $18,646
Jun 23, 8 AM $0.0₇62
+3.33%
$80,600 $15,490
Jun 23, 7 AM $0.0₇6
-1.64%
$78,000 $15,817
Jun 23, 6 AM $0.0₇62
+3.33%
$80,600 $31,563
Jun 23, 5 AM $0.0₇6
+0.00%
$78,000 $26,495
Jun 23, 4 AM $0.0₇61
+0.00%
$79,300 $34,471
Jun 23, 3 AM $0.0₇6
+0.00%
$78,000 $34,493
Jun 23, 2 AM $0.0₇61
-1.61%
$79,300 $34,519
Jun 23, 1 AM $0.0₇63
+0.00%
$81,900 $34,452
Jun 23, 12 AM $0.0₇61
+0.00%
$79,300 $34,374
Jun 22, 11 PM $0.0₇6
-3.23%
$78,000 $34,318
Jun 22, 10 PM $0.0₇62
+3.33%
$80,600 $34,248
Jun 22, 9 PM $0.0₇61
+1.67%
$79,300 $34,181
Jun 22, 8 PM $0.0₇6
-1.64%
$78,000 $45,228
Jun 22, 7 PM $0.0₇61
-1.61%
$79,300 $45,151
Jun 22, 6 PM $0.0₇61
+1.67%
$79,300 $77,077
Jun 22, 5 PM $0.0₇6
+0.00%
$78,000 $77,053
Jun 22, 4 PM $0.0₇61
+1.67%
$79,300 $76,993
Jun 22, 3 PM $0.0₇6
-1.64%
$78,000 $68,919
Jun 22, 2 PM $0.0₇61
+1.67%
$79,300 $68,842
Jun 22, 1 PM $0.0₇61
+0.00%
$79,300 $68,832
Jun 22, 7 AM $0.0₇73
-1.35%
$94,900 $64,494
Jun 22, 6 AM $0.0₇72
-2.70%
$93,600 $64,092
Jun 22, 5 AM $0.0₇71
+0.00%
$-- $58,874
Jun 22, 4 AM $0.0₇71
-1.39%
$92,300 $58,873
Jun 22, 3 AM $0.0₇73
+2.82%
$94,900 $58,915
Jun 22, 2 AM $0.0₇71
+0.00%
$92,300 $58,939
Jun 22, 1 AM $0.0₇7
+0.00%
$91,000 $59,006
Jun 22, 12 AM $0.0₇72
+1.41%
$93,600 $59,108
Jun 21, 11 PM $0.0₇72
+0.00%
$93,600 $59,200
Jun 21, 10 PM $0.0₇7
-1.41%
$91,000 $59,285