CROAK TOKEN Historical Data

CRK Page 30
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $0.001
-1.96%
$1.3 billion $160,404
Mar 30, 1 PM $0.002
+0.00%
$2.6 billion $233,187
Mar 30, 12 PM $0.00192
+0.00%
$2.5 billion $244,297
Mar 30, 10 AM $0.00192
-2.04%
$2.5 billion $434,444
Mar 30, 8 AM $0.0019
+0.00%
$2.47 billion $472,779
Mar 30, 2 AM $0.00198
+2.59%
$2.57 billion $510,275
Mar 30, 1 AM $0.00177
+0.00%
$2.3 billion $510,164
Mar 30, 12 AM $0.00177
+1.72%
$2.3 billion $510,161
Mar 29, 11 PM $0.00172
-2.82%
$2.24 billion $510,171
Mar 29, 10 PM $0.00169
+1.81%
$2.2 billion $510,165
Mar 29, 8 PM $0.0016
-4.76%
$2.08 billion $510,426
Mar 29, 7 PM $0.00176
+0.57%
$2.29 billion $510,694
Mar 29, 1 PM $0.003
+0.00%
$3.9 billion $1.19 million
Mar 29, 12 PM $0.00314
+0.00%
$4.08 billion $1.08 million
Mar 29, 8 AM $0.00326
+0.00%
$4.24 billion $949,473
Mar 29, 6 AM $0.00319
+1.59%
$4.15 billion $1.05 million
Mar 29, 5 AM $0.00316
-6.78%
$4.11 billion $1.05 million
Mar 29, 4 AM $0.00345
+0.00%
$4.49 billion $1.05 million
Mar 29, 3 AM $0.00347
+2.06%
$4.51 billion $1.05 million
Mar 29, 2 AM $0.00327
-0.91%
$4.25 billion $1.05 million
Mar 29, 1 AM $0.00334
-1.76%
$4.34 billion $1.05 million
Mar 29, 12 AM $0.00338
+4.64%
$4.39 billion $1.05 million
Mar 28, 11 PM $0.00325
-3.27%
$4.22 billion $1.05 million
Mar 28, 10 PM $0.0032
-6.43%
$4.16 billion $1.05 million
Mar 28, 9 PM $0.00333
+4.39%
$4.33 billion $1.05 million
Mar 28, 8 PM $0.00325
-1.22%
$4.22 billion $1.05 million
Mar 28, 7 PM $0.00337
+0.00%
$4.38 billion $1.05 million
Mar 28, 6 PM $0.00338
+7.30%
$4.39 billion $1.05 million
Mar 28, 5 PM $0.00316
-2.17%
$4.11 billion $1.05 million
Mar 28, 11 AM $0.0085
+3.66%
$11.05 billion $242,946
Mar 28, 7 AM $0.0079
+1.02%
$10.27 billion $6.36 million
Mar 28, 6 AM $0.00774
-0.13%
$10.06 billion $6.51 million
Mar 28, 5 AM $0.008
+6.24%
$10.4 billion $6.67 million
Mar 28, 4 AM $0.00785
-0.76%
$10.21 billion $6.78 million
Mar 28, 3 AM $0.00786
+1.42%
$10.22 billion $7.03 million
Mar 28, 2 AM $0.0079
+1.02%
$10.27 billion $7.03 million
Mar 28, 1 AM $0.00759
-2.32%
$9.87 billion $7.03 million
Mar 28, 12 AM $0.00759
+4.98%
$9.87 billion $7.03 million
Mar 27, 11 PM $0.00719
-2.31%
$9.35 billion $7.03 million
Mar 27, 10 PM $0.00743
-4.25%
$9.66 billion $7.04 million
Mar 27, 9 PM $0.00745
-1.32%
$9.69 billion $7.04 million
Mar 27, 8 PM $0.00764
+5.38%
$9.93 billion $7.04 million
Mar 27, 7 PM $0.00754
-1.18%
$9.8 billion $8 million
Mar 27, 1 PM $0.01
+0.00%
$13 billion $14.11 million
Mar 27, 7 AM $0.0526
+4.99%
$68.38 billion $31.62 million
Mar 27, 6 AM $0.0502
+0.00%
$65.25 billion $31.47 million
Mar 27, 5 AM $0.0488
+0.00%
$63.44 billion $31.25 million
Mar 27, 4 AM $0.0509
+0.00%
$66.17 billion $31.02 million
Mar 27, 3 AM $0.0528
-1.64%
$68.68 billion $30.99 million
Mar 27, 2 AM $0.0537
-0.68%
$69.82 billion $30.99 million