CROAK TOKEN Historical Data

CRK Page 31
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $0.0788
+0.00%
$102.44 billion $30.43 million
Mar 26, 3 PM $0.048
-4.00%
$62.4 billion $25.29 million
Mar 26, 2 PM $0.0468
-0.02%
$60.85 billion $24.99 million
Mar 26, 1 PM $0.0488
+11.06%
$63.44 billion $24.33 million
Mar 26, 7 AM $0.0097
+4.30%
$12.61 billion $10.26 million
Mar 26, 6 AM $0.00936
+4.35%
$12.17 billion $10.28 million
Mar 26, 5 AM $0.00866
-3.78%
$11.26 billion $10.29 million
Mar 26, 4 AM $0.00905
+0.89%
$11.77 billion $10.29 million
Mar 26, 3 AM $0.00875
+7.10%
$11.38 billion $10.29 million
Mar 26, 2 AM $0.00831
+0.73%
$10.8 billion $10.29 million
Mar 26, 12 AM $0.00808
+0.50%
$10.5 billion $10.29 million
Mar 25, 11 PM $0.0081
+0.00%
$10.53 billion $10.29 million
Mar 25, 5 PM $0.00876
+0.00%
$11.39 billion $10.29 million
Mar 25, 4 PM $0.00874
+0.11%
$11.36 billion $10.29 million
Mar 25, 3 PM $0.00839
+0.00%
$10.91 billion $10.29 million
Mar 25, 2 PM $0.00812
-7.62%
$10.56 billion $10.74 million
Mar 25, 1 PM $0.00801
+0.00%
$10.41 billion $10.78 million
Mar 25, 12 PM $0.009
+0.00%
$11.7 billion $10.78 million
Mar 25, 6 AM $0.00947
-3.96%
$12.31 billion $50.23 million
Mar 25, 5 AM $0.0099
+0.81%
$12.87 billion $50.23 million
Mar 25, 4 AM $0.00955
+0.32%
$12.41 billion $50.23 million
Mar 25, 3 AM $0.00937
-2.40%
$12.18 billion $50.23 million
Mar 25, 2 AM $0.0096
+1.59%
$12.48 billion $50.23 million
Mar 25, 1 AM $0.00944
-4.26%
$12.27 billion $50.23 million
Mar 25, 12 AM $0.00983
+0.82%
$12.78 billion $50.23 million
Mar 24, 11 PM $0.00993
+3.76%
$12.91 billion $50.23 million
Mar 24, 10 PM $0.00947
-0.73%
$12.31 billion $50.23 million
Mar 24, 9 PM $0.00943
-4.26%
$12.26 billion $50.23 million
Mar 24, 8 PM $0.00987
+0.20%
$12.83 billion $50.23 million
Mar 24, 7 PM $0.00992
-0.20%
$12.9 billion $50.23 million
Mar 24, 1 PM $0.0178
+0.74%
$23.11 billion $49.75 million
Mar 24, 11 AM $0.0181
-3.11%
$23.5 billion $48.11 million
Mar 24, 10 AM $0.0183
+0.00%
$23.74 billion $40.62 million
Mar 24, 9 AM $0.0178
+7.76%
$23.11 billion $28.56 million
Mar 24, 8 AM $0.0163
+4.97%
$21.14 billion $9.32 million
Mar 24, 7 AM $0.015
-0.99%
$19.5 billion $587,570
Mar 24, 6 AM $0.0152
+1.53%
$19.79 billion $481,932
Mar 24, 5 AM $0.015
-0.60%
$19.46 billion $481,973
Mar 24, 4 AM $0.0147
-4.74%
$19.08 billion $482,096
Mar 24, 3 AM $0.0152
+3.46%
$19.8 billion $482,150
Mar 24, 2 AM $0.0151
+2.37%
$19.68 billion $482,123
Mar 24, 1 AM $0.0151
+2.78%
$19.68 billion $482,105
Mar 24, 12 AM $0.0149
+2.13%
$19.36 billion $482,146
Mar 23, 9 PM $0.0152
+1.34%
$19.73 billion $482,323
Mar 23, 8 PM $0.0154
+1.19%
$19.95 billion $482,436
Mar 23, 7 PM $0.015
-2.84%
$19.55 billion $482,471
Mar 23, 6 PM $0.0155
+1.64%
$20.12 billion $482,767
Mar 23, 5 PM $0.0148
+4.83%
$19.2 billion $482,717
Mar 23, 4 PM $0.0135
+0.60%
$17.54 billion $483,001
Mar 23, 3 PM $0.0138
+2.37%
$18 billion $483,029