CROAK TOKEN Historical Data

CRK Page 31
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.0788
+0.00%
$ 102.44 billion $ 30.43 million
Mar 26, 3 PM $ 0.048
-4.00%
$ 62.4 billion $ 25.29 million
Mar 26, 2 PM $ 0.0468
-0.02%
$ 60.85 billion $ 24.99 million
Mar 26, 1 PM $ 0.0488
+11.06%
$ 63.44 billion $ 24.33 million
Mar 26, 7 AM $ 0.0097
+4.30%
$ 12.61 billion $ 10.26 million
Mar 26, 6 AM $ 0.00936
+4.35%
$ 12.17 billion $ 10.28 million
Mar 26, 5 AM $ 0.00866
-3.78%
$ 11.26 billion $ 10.29 million
Mar 26, 4 AM $ 0.00905
+0.89%
$ 11.77 billion $ 10.29 million
Mar 26, 3 AM $ 0.00875
+7.10%
$ 11.38 billion $ 10.29 million
Mar 26, 2 AM $ 0.00831
+0.73%
$ 10.8 billion $ 10.29 million
Mar 26, 12 AM $ 0.00808
+0.50%
$ 10.5 billion $ 10.29 million
Mar 25, 11 PM $ 0.0081
+0.00%
$ 10.53 billion $ 10.29 million
Mar 25, 5 PM $ 0.00876
+0.00%
$ 11.39 billion $ 10.29 million
Mar 25, 4 PM $ 0.00874
+0.11%
$ 11.36 billion $ 10.29 million
Mar 25, 3 PM $ 0.00839
+0.00%
$ 10.91 billion $ 10.29 million
Mar 25, 2 PM $ 0.00812
-7.62%
$ 10.56 billion $ 10.74 million
Mar 25, 1 PM $ 0.00801
+0.00%
$ 10.41 billion $ 10.78 million
Mar 25, 12 PM $ 0.009
+0.00%
$ 11.7 billion $ 10.78 million
Mar 25, 6 AM $ 0.00947
-3.96%
$ 12.31 billion $ 50.23 million
Mar 25, 5 AM $ 0.0099
+0.81%
$ 12.87 billion $ 50.23 million
Mar 25, 4 AM $ 0.00955
+0.32%
$ 12.41 billion $ 50.23 million
Mar 25, 3 AM $ 0.00937
-2.40%
$ 12.18 billion $ 50.23 million
Mar 25, 2 AM $ 0.0096
+1.59%
$ 12.48 billion $ 50.23 million
Mar 25, 1 AM $ 0.00944
-4.26%
$ 12.27 billion $ 50.23 million
Mar 25, 12 AM $ 0.00983
+0.82%
$ 12.78 billion $ 50.23 million
Mar 24, 11 PM $ 0.00993
+3.76%
$ 12.91 billion $ 50.23 million
Mar 24, 10 PM $ 0.00947
-0.73%
$ 12.31 billion $ 50.23 million
Mar 24, 9 PM $ 0.00943
-4.26%
$ 12.26 billion $ 50.23 million
Mar 24, 8 PM $ 0.00987
+0.20%
$ 12.83 billion $ 50.23 million
Mar 24, 7 PM $ 0.00992
-0.20%
$ 12.9 billion $ 50.23 million
Mar 24, 1 PM $ 0.0178
+0.74%
$ 23.11 billion $ 49.75 million
Mar 24, 11 AM $ 0.0181
-3.11%
$ 23.5 billion $ 48.11 million
Mar 24, 10 AM $ 0.0183
+0.00%
$ 23.74 billion $ 40.62 million
Mar 24, 9 AM $ 0.0178
+7.76%
$ 23.11 billion $ 28.56 million
Mar 24, 8 AM $ 0.0163
+4.97%
$ 21.14 billion $ 9.32 million
Mar 24, 7 AM $ 0.015
-0.99%
$ 19.5 billion $ 587,570
Mar 24, 6 AM $ 0.0152
+1.53%
$ 19.79 billion $ 481,932
Mar 24, 5 AM $ 0.015
-0.60%
$ 19.46 billion $ 481,973
Mar 24, 4 AM $ 0.0147
-4.74%
$ 19.08 billion $ 482,096
Mar 24, 3 AM $ 0.0152
+3.46%
$ 19.8 billion $ 482,150
Mar 24, 2 AM $ 0.0151
+2.37%
$ 19.68 billion $ 482,123
Mar 24, 1 AM $ 0.0151
+2.78%
$ 19.68 billion $ 482,105
Mar 24, 12 AM $ 0.0149
+2.13%
$ 19.36 billion $ 482,146
Mar 23, 9 PM $ 0.0152
+1.34%
$ 19.73 billion $ 482,323
Mar 23, 8 PM $ 0.0154
+1.19%
$ 19.95 billion $ 482,436
Mar 23, 7 PM $ 0.015
-2.84%
$ 19.55 billion $ 482,471
Mar 23, 6 PM $ 0.0155
+1.64%
$ 20.12 billion $ 482,767
Mar 23, 5 PM $ 0.0148
+4.83%
$ 19.2 billion $ 482,717
Mar 23, 4 PM $ 0.0135
+0.60%
$ 17.54 billion $ 483,001
Mar 23, 3 PM $ 0.0138
+2.37%
$ 18 billion $ 483,029