CROAK TOKEN Historical Data

CRK Page 32
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $0.0133
+1.22%
$17.26 billion $486,228
Mar 23, 1 PM $0.0136
+0.44%
$17.69 billion $1.52 million
Mar 23, 12 PM $0.0134
+4.77%
$17.41 billion $3.3 million
Mar 23, 6 AM $0.035
+0.00%
$45.49 billion $3.93 million
Mar 23, 4 AM $0.0352
+1.41%
$45.8 billion $3.93 million
Mar 23, 3 AM $0.0351
+0.00%
$45.58 billion $3.93 million
Mar 23, 2 AM $0.0361
+3.83%
$46.92 billion $3.93 million
Mar 23, 1 AM $0.0351
-2.06%
$45.63 billion $3.93 million
Mar 23, 12 AM $0.0349
+1.51%
$45.4 billion $3.93 million
Mar 22, 11 PM $0.0335
+1.95%
$43.56 billion $3.93 million
Mar 22, 10 PM $0.0318
-3.32%
$41.33 billion $3.93 million
Mar 22, 9 PM $0.0324
+3.98%
$42.15 billion $3.93 million
Mar 22, 8 PM $0.0344
-2.19%
$44.67 billion $3.93 million
Mar 22, 2 PM $0.0868
+5.78%
$112.84 billion $3.66 million
Mar 22, 1 PM $0.0812
+8.47%
$105.51 billion $3.32 million
Mar 22, 6 AM $0.1
+4.48%
$130 billion $4.5 million
Mar 22, 12 AM $0.0968
-0.97%
$125.84 billion $7.42 million
Mar 21, 11 PM $0.0907
+0.00%
$117.94 billion $7.42 million
Mar 21, 9 PM $0.0849
-5.37%
$110.38 billion $7.42 million
Mar 21, 8 PM $0.0877
-2.48%
$113.94 billion $7.42 million
Mar 21, 7 PM $0.091
-1.29%
$118.31 billion $7.42 million
Mar 21, 6 PM $0.0963
+0.00%
$125.19 billion $7.42 million
Mar 21, 5 PM $0.0925
+4.33%
$120.25 billion $7.42 million
Mar 21, 11 AM $0.15
+0.00%
$195 billion $6.99 million
Mar 21, 4 AM $0.108
+2.40%
$140.4 billion $218,002
Mar 21, 3 AM $0.103
-1.06%
$133.51 billion $218,109
Mar 21, 2 AM $0.104
-3.95%
$135.85 billion $218,294
Mar 21, 1 AM $0.113
-1.99%
$146.9 billion $218,595
Mar 21, 12 AM $0.109
+0.00%
$141.7 billion $218,693
Mar 20, 11 PM $0.11
+3.48%
$143 billion $219,131
Mar 20, 10 PM $0.104
+1.37%
$134.81 billion $219,208
Mar 20, 9 PM $0.104
+0.00%
$134.81 billion $219,534
Mar 20, 8 PM $0.107
+4.68%
$139.49 billion $219,299
Mar 20, 7 PM $0.1
-1.96%
$130 billion $219,423
Mar 20, 6 PM $0.104
+4.30%
$135.59 billion $220,007
Mar 20, 5 PM $0.1
-3.47%
$130.13 billion $220,286
Mar 20, 4 PM $0.1
-2.06%
$130 billion $220,450
Mar 20, 3 PM $0.1
-6.28%
$130 billion $220,551
Mar 20, 2 PM $0.103
+2.69%
$134.03 billion $220,201
Mar 20, 1 PM $0.102
+1.69%
$132.6 billion $220,417
Mar 20, 7 AM $0.162
-0.31%
$211.12 billion $607,889
Mar 20, 6 AM $0.162
-3.96%
$211.12 billion $736,671
Mar 20, 5 AM $0.17
+3.53%
$221.13 billion $1.15 million
Mar 20, 4 AM $0.163
-0.85%
$211.51 billion $1.19 million
Mar 20, 3 AM $0.163
-4.23%
$211.9 billion $1.19 million
Mar 20, 2 AM $0.166
+0.36%
$215.41 billion $1.19 million
Mar 20, 1 AM $0.171
+4.46%
$222.04 billion $1.19 million
Mar 20, 12 AM $0.165
-3.85%
$214.5 billion $1.19 million
Mar 19, 11 PM $0.174
+5.51%
$226.46 billion $1.19 million
Mar 19, 10 PM $0.163
-3.37%
$212.16 billion $1.19 million