CROAK TOKEN Historical Data

CRK Page 33
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $0.17
+0.18%
$220.48 billion $1.19 million
Mar 19, 8 PM $0.168
-2.84%
$218.14 billion $1.39 million
Mar 19, 7 PM $0.175
+2.16%
$227.11 billion $1.67 million
Mar 19, 6 PM $0.17
+3.23%
$220.48 billion $1.86 million
Mar 19, 5 PM $0.166
-5.10%
$215.15 billion $2.16 million
Mar 19, 4 PM $0.169
-2.88%
$219.05 billion $2.54 million
Mar 19, 3 PM $0.176
-0.17%
$229.32 billion $2.8 million
Mar 19, 9 AM $0.535
+4.90%
$695.5 billion $6.71 million
Mar 19, 5 AM $0.528
+1.44%
$686.01 billion $8.41 million
Mar 19, 4 AM $0.519
-2.33%
$674.83 billion $8.37 million
Mar 19, 3 AM $0.531
-2.34%
$689.91 billion $8.37 million
Mar 18, 8 PM $0.7
+0.00%
$910 billion $8.17 million
Mar 18, 6 PM $0.72
+4.05%
$936 billion $7.5 million
Mar 18, 11 AM $0.231
+16.08%
$300.3 billion $2.77 million
Mar 18, 10 AM $0.199
+4.74%
$258.7 billion $2.6 million
Mar 18, 8 AM $0.187
+5.70%
$243.49 billion $1.4 million
Mar 18, 7 AM $0.174
+8.80%
$223.34 billion $1.31 million
Mar 18, 6 AM $0.161
+0.19%
$208.65 billion $216,764
Mar 18, 5 AM $0.161
+0.19%
$208.65 billion $216,883
Mar 18, 4 AM $0.16
-0.56%
$208.13 billion $216,813
Mar 18, 3 AM $0.16
-0.19%
$208.26 billion $216,741
Mar 18, 2 AM $0.161
-0.12%
$208.91 billion $216,621
Mar 18, 1 AM $0.161
+0.44%
$209.17 billion $217,076
Mar 18, 12 AM $0.16
-0.37%
$208.26 billion $217,468
Mar 17, 11 PM $0.161
+0.37%
$208.91 billion $217,357
Mar 17, 10 PM $0.159
+0.06%
$207.22 billion $217,316
Mar 17, 9 PM $0.161
+0.44%
$208.65 billion $217,165
Mar 17, 8 PM $0.16
+0.50%
$208.13 billion $217,011
Mar 17, 7 PM $0.159
-1.00%
$206.83 billion $216,763
Mar 17, 6 PM $0.159
-0.93%
$206.83 billion $216,704
Mar 17, 5 PM $0.161
+0.19%
$208.78 billion $216,917
Mar 17, 4 PM $0.16
-0.50%
$207.87 billion $217,171
Mar 17, 3 PM $0.159
-0.87%
$207.09 billion $267,578
Mar 17, 2 PM $0.16
+0.69%
$208.26 billion $493,599
Mar 17, 1 PM $0.16
+0.06%
$207.87 billion $837,475
Mar 17, 7 AM $0.18
+0.00%
$234 billion $4.02 million
Mar 17, 6 AM $0.183
-5.72%
$238.03 billion $4.02 million
Mar 17, 5 AM $0.191
-2.00%
$248.82 billion $4.02 million
Mar 17, 4 AM $0.198
+4.99%
$257.27 billion $4.02 million
Mar 17, 3 AM $0.183
-3.07%
$239.46 billion $4.02 million
Mar 17, 2 AM $0.189
-0.74%
$245.7 billion $4.02 million
Mar 17, 1 AM $0.19
+0.21%
$247.52 billion $4.02 million
Mar 17, 12 AM $0.183
-4.95%
$237.38 billion $4.02 million
Mar 16, 10 PM $0.177
+0.00%
$230.75 billion $4.02 million
Mar 16, 3 PM $0.335
+0.97%
$434.98 billion $3.97 million
Mar 16, 9 AM $0.52
+3.63%
$676 billion $8.19 million
Mar 16, 8 AM $0.5
+3.78%
$650 billion $7.97 million
Mar 16, 7 AM $0.482
-0.19%
$626.86 billion $6.16 million
Mar 16, 6 AM $0.483
+2.13%
$628.29 billion $6.16 million
Mar 16, 5 AM $0.477
+0.19%
$620.23 billion $6.16 million
Download