CROAK TOKEN Historical Data

CRK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $ 0.0₇72
-1.37%
$ 93,600 $ 59,371
Jun 21, 8 PM $ 0.0₇7
+0.00%
$ 91,000 $ 48,491
Jun 21, 7 PM $ 0.0₇7
-1.41%
$ 91,000 $ 48,569
Jun 21, 6 PM $ 0.0₇71
-2.74%
$ 92,300 $ 34,698
Jun 21, 5 PM $ 0.0₇73
+4.29%
$ 94,900 $ 97,348
Jun 21, 4 PM $ 0.0₇72
+1.41%
$ 93,600 $ 144,917
Jun 21, 3 PM $ 0.0₇72
-2.70%
$ 93,600 $ 199,713
Jun 21, 2 PM $ 0.0₇74
+4.23%
$ 96,200 $ 220,513
Jun 21, 1 PM $ 0.0₇74
+2.78%
$ 96,200 $ 220,507
Jun 21, 12 PM $ 0.0₇74
+2.78%
$ 96,200 $ 220,328
Jun 21, 6 AM $ 0.0₆124
-0.80%
$ -- $ 504,732
Jun 21, 5 AM $ 0.0₆13
+4.00%
$ 169,000 $ 504,728
Jun 21, 4 AM $ 0.0₆125
+1.63%
$ 162,500 $ 504,519
Jun 21, 3 AM $ 0.0₆124
+3.33%
$ 161,200 $ 504,412
Jun 21, 2 AM $ 0.0₆121
+0.00%
$ 157,300 $ 504,311
Jun 21, 1 AM $ 0.0₆12
-1.64%
$ 156,000 $ 504,236
Jun 21, 12 AM $ 0.0₆122
+0.00%
$ 158,600 $ 504,127
Jun 20, 11 PM $ 0.0₆122
+0.83%
$ 158,600 $ 504,031
Jun 20, 10 PM $ 0.0₆122
+0.83%
$ 158,600 $ 503,941
Jun 20, 9 PM $ 0.0₆121
-3.97%
$ 157,300 $ 503,875
Jun 20, 8 PM $ 0.0₆121
+0.00%
$ 157,300 $ 503,712
Jun 20, 7 PM $ 0.0₆12
-0.83%
$ 156,000 $ 503,664
Jun 20, 6 PM $ 0.0₆119
+7.21%
$ 154,700 $ 483,799
Jun 20, 5 PM $ 0.0₆11
+0.00%
$ 143,000 $ 501,553
Jun 20, 4 PM $ 0.0₆11
+1.85%
$ 143,000 $ 454,557
Jun 20, 2 PM $ 0.0₆113
+0.00%
$ -- $ 383,904
Jun 20, 1 PM $ 0.0₆113
-0.88%
$ 146,900 $ 383,929
Jun 20, 12 PM $ 0.0₆114
+1.79%
$ 148,200 $ 392,826
Jun 20, 11 AM $ 0.0₆111
+5.71%
$ 144,300 $ 418,504
Jun 20, 10 AM $ 0.0₆104
-3.70%
$ 135,200 $ 430,074
Jun 20, 9 AM $ 0.0₆108
-0.92%
$ 140,400 $ 386,177
Jun 20, 8 AM $ 0.0₆108
+3.85%
$ 140,400 $ 265,767
Jun 20, 7 AM $ 0.0₆108
+4.85%
$ 140,400 $ 220,712
Jun 20, 6 AM $ 0.0₆103
+0.98%
$ 133,900 $ 220,681
Jun 20, 4 AM $ 0.0₆101
-4.72%
$ 131,300 $ 220,600
Jun 20, 3 AM $ 0.0₆105
+0.00%
$ 136,500 $ 220,596
Jun 20, 2 AM $ 0.0₆103
-1.90%
$ 133,900 $ 220,574
Jun 20, 1 AM $ 0.0₆102
-1.92%
$ -- $ 220,552
Jun 20, 12 AM $ 0.0₆104
-0.95%
$ 135,200 $ 220,550
Jun 19, 11 PM $ 0.0₆106
-1.85%
$ 137,800 $ 220,542
Jun 19, 10 PM $ 0.0₆103
-1.90%
$ 133,900 $ 220,488
Jun 19, 9 PM $ 0.0₆105
+0.00%
$ 136,500 $ 220,510
Jun 19, 8 PM $ 0.0₆101
+0.00%
$ 131,300 $ 220,429
Jun 19, 7 PM $ 0.0₆101
-14.41%
$ 131,300 $ 220,440
Jun 19, 6 PM $ 0.0₆118
+4.42%
$ 153,400 $ 220,520
Jun 19, 12 PM $ 0.0₆229
+4.57%
$ 297,700 $ 986,272
Jun 19, 11 AM $ 0.0₆218
+0.93%
$ 283,400 $ 1.09 million
Jun 19, 10 AM $ 0.0₆225
+6.13%
$ 292,500 $ 1.61 million
Jun 19, 9 AM $ 0.0₆217
-0.46%
$ 282,100 $ 1.82 million
Jun 19, 8 AM $ 0.0₆217
-0.91%
$ 282,100 $ 2.15 million