CROAK TOKEN Historical Data

CRK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.0000174
-0.48%
$ 22.68 million $ 1.22 million
Apr 18, 8 PM $ 0.0000183
+1.77%
$ 23.82 million $ 1.22 million
Apr 18, 7 PM $ 0.0000186
+0.49%
$ 24.16 million $ 1.22 million
Apr 18, 6 PM $ 0.000018
+2.19%
$ 23.39 million $ 1.22 million
Apr 18, 4 PM $ 0.0000183
+0.24%
$ 23.78 million $ 1.02 million
Apr 18, 3 PM $ 0.0000187
+3.87%
$ 24.3 million $ 1.12 million
Apr 18, 2 PM $ 0.0000177
+8.43%
$ 23.02 million $ 1.08 million
Apr 18, 1 PM $ 0.0000163
-3.07%
$ 21.14 million $ 968,279
Apr 18, 12 PM $ 0.0000164
+0.00%
$ 21.35 million $ 916,223
Apr 18, 6 AM $ 0.0000106
-0.63%
$ 13.83 million $ 234,321
Apr 18, 5 AM $ 0.0000105
+1.62%
$ 13.71 million $ 235,460
Apr 18, 4 AM $ 0.0000101
-4.09%
$ 13.18 million $ 236,866
Apr 18, 3 AM $ 0.0000105
+3.54%
$ 13.68 million $ 238,189
Apr 18, 2 AM $ 0.0000104
-1.02%
$ 13.51 million $ 239,540
Apr 18, 1 AM $ 0.0000106
+1.16%
$ 13.74 million $ 240,848
Apr 18, 12 AM $ 0.0000103
+1.94%
$ 13.44 million $ 242,191
Apr 17, 11 PM $ 0.0000104
+0.07%
$ 13.55 million $ 243,537
Apr 17, 10 PM $ 0.0000104
+0.56%
$ 13.55 million $ 244,926
Apr 17, 9 PM $ 0.0000105
-2.56%
$ 13.68 million $ 244,522
Apr 17, 8 PM $ 0.0000108
-0.04%
$ 14.06 million $ 243,678
Apr 17, 7 PM $ 0.0000109
+2.71%
$ 14.12 million $ 242,831
Apr 17, 6 PM $ 0.0000109
+4.22%
$ 14.21 million $ 241,289
Apr 17, 5 PM $ 0.0000103
-4.34%
$ 13.43 million $ 240,866
Apr 17, 4 PM $ 0.0000108
+1.76%
$ 14.05 million $ 273,968
Apr 17, 3 PM $ 0.0000106
+3.25%
$ 13.78 million $ 239,007
Apr 17, 2 PM $ 0.0000107
+2.41%
$ 13.96 million $ 196,522
Apr 17, 1 PM $ 0.0000101
-4.05%
$ 13.1 million $ 261,182
Apr 17, 12 PM $ 0.0000104
-0.50%
$ 13.55 million $ 325,737
Apr 17, 11 AM $ 0.0000105
+1.44%
$ 13.62 million $ 389,546
Apr 17, 10 AM $ 0.0₅98
+0.00%
$ -- $ 517,052
Apr 17, 9 AM $ 0.0₅98
+7.69%
$ 12.74 million $ 517,048
Apr 17, 8 AM $ 0.0₅91
+1.11%
$ 11.83 million $ 575,155
Apr 17, 7 AM $ 0.0₅838
+3.38%
$ 10.89 million $ 648,592
Apr 17, 6 AM $ 0.0₅802
-1.11%
$ 10.42 million $ 648,562
Apr 17, 5 AM $ 0.0₅812
-0.48%
$ 10.55 million $ 648,605
Apr 17, 4 AM $ 0.0₅802
-0.30%
$ 10.42 million $ 648,457
Apr 17, 3 AM $ 0.0₅804
-0.31%
$ 10.45 million $ 648,436
Apr 17, 2 AM $ 0.0₅809
+1.10%
$ 10.51 million $ 648,418
Apr 17, 1 AM $ 0.0₅809
+0.11%
$ 10.51 million $ 648,369
Apr 17, 12 AM $ 0.0₅803
-1.08%
$ 10.44 million $ 648,322
Apr 16, 11 PM $ 0.0₅797
+0.00%
$ 10.36 million $ 648,297
Apr 16, 10 PM $ 0.0₅789
+0.05%
$ 10.26 million $ 648,097
Apr 16, 9 PM $ 0.0₅789
+0.00%
$ 10.26 million $ 649,839
Apr 16, 8 PM $ 0.0₅789
+0.00%
$ 10.26 million $ 651,976
Apr 16, 7 PM $ 0.0₅789
+0.00%
$ 10.26 million $ 654,075
Apr 16, 6 PM $ 0.0₅789
+1.83%
$ 10.26 million $ 656,075
Apr 16, 5 PM $ 0.0₅775
+0.87%
$ 10.07 million $ 658,052
Apr 16, 4 PM $ 0.0₅765
+1.43%
$ 9.95 million $ 624,446
Apr 16, 3 PM $ 0.0₅753
+1.58%
$ 9.78 million $ 558,207
Apr 16, 2 PM $ 0.0₅739
+1.18%
$ 9.61 million $ 491,675