CROAK TOKEN Historical Data

CRK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $0.0₇72
-1.37%
$93,600 $59,371
Jun 21, 8 PM $0.0₇7
+0.00%
$91,000 $48,491
Jun 21, 7 PM $0.0₇7
-1.41%
$91,000 $48,569
Jun 21, 6 PM $0.0₇71
-2.74%
$92,300 $34,698
Jun 21, 5 PM $0.0₇73
+4.29%
$94,900 $97,348
Jun 21, 4 PM $0.0₇72
+1.41%
$93,600 $144,917
Jun 21, 3 PM $0.0₇72
-2.70%
$93,600 $199,713
Jun 21, 2 PM $0.0₇74
+4.23%
$96,200 $220,513
Jun 21, 1 PM $0.0₇74
+2.78%
$96,200 $220,507
Jun 21, 12 PM $0.0₇74
+2.78%
$96,200 $220,328
Jun 21, 6 AM $0.0₆124
-0.80%
$-- $504,732
Jun 21, 5 AM $0.0₆13
+4.00%
$169,000 $504,728
Jun 21, 4 AM $0.0₆125
+1.63%
$162,500 $504,519
Jun 21, 3 AM $0.0₆124
+3.33%
$161,200 $504,412
Jun 21, 2 AM $0.0₆121
+0.00%
$157,300 $504,311
Jun 21, 1 AM $0.0₆12
-1.64%
$156,000 $504,236
Jun 21, 12 AM $0.0₆122
+0.00%
$158,600 $504,127
Jun 20, 11 PM $0.0₆122
+0.83%
$158,600 $504,031
Jun 20, 10 PM $0.0₆122
+0.83%
$158,600 $503,941
Jun 20, 9 PM $0.0₆121
-3.97%
$157,300 $503,875
Jun 20, 8 PM $0.0₆121
+0.00%
$157,300 $503,712
Jun 20, 7 PM $0.0₆12
-0.83%
$156,000 $503,664
Jun 20, 6 PM $0.0₆119
+7.21%
$154,700 $483,799
Jun 20, 5 PM $0.0₆11
+0.00%
$143,000 $501,553
Jun 20, 4 PM $0.0₆11
+1.85%
$143,000 $454,557
Jun 20, 2 PM $0.0₆113
+0.00%
$-- $383,904
Jun 20, 1 PM $0.0₆113
-0.88%
$146,900 $383,929
Jun 20, 12 PM $0.0₆114
+1.79%
$148,200 $392,826
Jun 20, 11 AM $0.0₆111
+5.71%
$144,300 $418,504
Jun 20, 10 AM $0.0₆104
-3.70%
$135,200 $430,074
Jun 20, 9 AM $0.0₆108
-0.92%
$140,400 $386,177
Jun 20, 8 AM $0.0₆108
+3.85%
$140,400 $265,767
Jun 20, 7 AM $0.0₆108
+4.85%
$140,400 $220,712
Jun 20, 6 AM $0.0₆103
+0.98%
$133,900 $220,681
Jun 20, 4 AM $0.0₆101
-4.72%
$131,300 $220,600
Jun 20, 3 AM $0.0₆105
+0.00%
$136,500 $220,596
Jun 20, 2 AM $0.0₆103
-1.90%
$133,900 $220,574
Jun 20, 1 AM $0.0₆102
-1.92%
$-- $220,552
Jun 20, 12 AM $0.0₆104
-0.95%
$135,200 $220,550
Jun 19, 11 PM $0.0₆106
-1.85%
$137,800 $220,542
Jun 19, 10 PM $0.0₆103
-1.90%
$133,900 $220,488
Jun 19, 9 PM $0.0₆105
+0.00%
$136,500 $220,510
Jun 19, 8 PM $0.0₆101
+0.00%
$131,300 $220,429
Jun 19, 7 PM $0.0₆101
-14.41%
$131,300 $220,440
Jun 19, 6 PM $0.0₆118
+4.42%
$153,400 $220,520
Jun 19, 12 PM $0.0₆229
+4.57%
$297,700 $986,272
Jun 19, 11 AM $0.0₆218
+0.93%
$283,400 $1.09 million
Jun 19, 10 AM $0.0₆225
+6.13%
$292,500 $1.61 million
Jun 19, 9 AM $0.0₆217
-0.46%
$282,100 $1.82 million
Jun 19, 8 AM $0.0₆217
-0.91%
$282,100 $2.15 million