CROAK TOKEN Historical Data

CRK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $0.0₆22
+0.46%
$286,000 $2.84 million
Jun 19, 6 AM $0.0₆22
+1.38%
$286,000 $3.14 million
Jun 19, 5 AM $0.0₆217
-7.66%
$282,100 $3.4 million
Jun 19, 4 AM $0.0₆235
+8.29%
$305,500 $3.5 million
Jun 19, 3 AM $0.0₆217
+0.00%
$282,100 $3.5 million
Jun 19, 2 AM $0.0₆218
+0.93%
$283,400 $3.5 million
Jun 19, 1 AM $0.0₆216
+1.89%
$280,800 $3.5 million
Jun 19, 12 AM $0.0₆212
-3.20%
$275,600 $3.5 million
Jun 18, 11 PM $0.0₆22
+0.00%
$286,000 $3.5 million
Jun 18, 5 PM $0.0₆292
-0.34%
$379,600 $3.73 million
Jun 18, 11 AM $0.0₆715
+7.52%
$929,500 $4.69 million
Jun 18, 10 AM $0.0₆663
+4.08%
$861,900 $4.4 million
Jun 18, 9 AM $0.0₆634
+2.92%
$824,200 $4.18 million
Jun 18, 8 AM $0.0₆616
+4.23%
$800,800 $4 million
Jun 18, 7 AM $0.0₆588
+7.30%
$764,400 $3.8 million
Jun 18, 6 AM $0.0₆541
+2.66%
$703,300 $6.33 million
Jun 18, 5 AM $0.0₆522
-5.43%
$678,600 $6.08 million
Jun 18, 3 AM $0.0₆561
+1.08%
$-- $5.98 million
Jun 18, 2 AM $0.0₆556
-2.80%
$722,800 $5.98 million
Jun 18, 1 AM $0.0₆571
+0.00%
$742,300 $5.98 million
Jun 18, 12 AM $0.0₆571
+5.35%
$742,300 $5.98 million
Jun 17, 11 PM $0.0₆542
-1.63%
$704,600 $5.98 million
Jun 17, 10 PM $0.0₆551
-3.16%
$716,300 $5.98 million
Jun 17, 9 PM $0.0₆572
-0.87%
$743,600 $5.98 million
Jun 17, 8 PM $0.0₆577
+3.59%
$750,100 $5.98 million
Jun 17, 7 PM $0.0₆557
+8.37%
$724,100 $5.98 million
Jun 17, 3 PM $0.0₆494
+0.00%
$-- $4.49 million
Jun 17, 2 PM $0.0₆486
+24.94%
$631,800 $4.46 million
Jun 17, 1 PM $0.0₆381
+0.00%
$495,300 $4.24 million
Jun 17, 7 AM $0.0₆174
+9.43%
$226,200 $2.37 million
Jun 17, 6 AM $0.0₆153
-0.65%
$198,900 $94,454
Jun 17, 5 AM $0.0₆152
-0.65%
$197,600 $243,379
Jun 17, 4 AM $0.0₆153
+0.00%
$198,900 $1.28 million
Jun 17, 3 AM $0.0₆153
+0.00%
$198,900 $1.36 million
Jun 17, 2 AM $0.0₆152
+0.00%
$197,600 $1.36 million
Jun 17, 1 AM $0.0₆152
+0.00%
$197,600 $1.36 million
Jun 17, 12 AM $0.0₆152
+0.00%
$197,600 $1.36 million
Jun 16, 11 PM $0.0₆152
-2.56%
$197,600 $1.36 million
Jun 16, 10 PM $0.0₆154
-1.91%
$200,200 $1.36 million
Jun 16, 9 PM $0.0₆152
+0.66%
$197,600 $1.36 million
Jun 16, 8 PM $0.0₆153
-0.65%
$198,900 $1.36 million
Jun 16, 7 PM $0.0₆154
+1.99%
$200,200 $1.36 million
Jun 16, 6 PM $0.0₆151
-3.82%
$196,300 $1.36 million
Jun 16, 5 PM $0.0₆156
+3.31%
$202,800 $1.36 million
Jun 16, 4 PM $0.0₆151
+0.00%
$196,300 $1.36 million
Jun 16, 3 PM $0.0₆15
-4.46%
$195,000 $1.36 million
Jun 16, 2 PM $0.0₆158
+3.95%
$205,400 $1.36 million
Jun 16, 1 PM $0.0₆15
-5.66%
$195,000 $1.36 million
Jun 16, 12 PM $0.0₆156
-5.45%
$202,800 $1.36 million
Jun 16, 11 AM $0.0₆166
-2.92%
$215,800 $1.36 million