CROAK TOKEN Historical Data

CRK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 0.0₆22
+0.46%
$ 286,000 $ 2.84 million
Jun 19, 6 AM $ 0.0₆22
+1.38%
$ 286,000 $ 3.14 million
Jun 19, 5 AM $ 0.0₆217
-7.66%
$ 282,100 $ 3.4 million
Jun 19, 4 AM $ 0.0₆235
+8.29%
$ 305,500 $ 3.5 million
Jun 19, 3 AM $ 0.0₆217
+0.00%
$ 282,100 $ 3.5 million
Jun 19, 2 AM $ 0.0₆218
+0.93%
$ 283,400 $ 3.5 million
Jun 19, 1 AM $ 0.0₆216
+1.89%
$ 280,800 $ 3.5 million
Jun 19, 12 AM $ 0.0₆212
-3.20%
$ 275,600 $ 3.5 million
Jun 18, 11 PM $ 0.0₆22
+0.00%
$ 286,000 $ 3.5 million
Jun 18, 5 PM $ 0.0₆292
-0.34%
$ 379,600 $ 3.73 million
Jun 18, 11 AM $ 0.0₆715
+7.52%
$ 929,500 $ 4.69 million
Jun 18, 10 AM $ 0.0₆663
+4.08%
$ 861,900 $ 4.4 million
Jun 18, 9 AM $ 0.0₆634
+2.92%
$ 824,200 $ 4.18 million
Jun 18, 8 AM $ 0.0₆616
+4.23%
$ 800,800 $ 4 million
Jun 18, 7 AM $ 0.0₆588
+7.30%
$ 764,400 $ 3.8 million
Jun 18, 6 AM $ 0.0₆541
+2.66%
$ 703,300 $ 6.33 million
Jun 18, 5 AM $ 0.0₆522
-5.43%
$ 678,600 $ 6.08 million
Jun 18, 3 AM $ 0.0₆561
+1.08%
$ -- $ 5.98 million
Jun 18, 2 AM $ 0.0₆556
-2.80%
$ 722,800 $ 5.98 million
Jun 18, 1 AM $ 0.0₆571
+0.00%
$ 742,300 $ 5.98 million
Jun 18, 12 AM $ 0.0₆571
+5.35%
$ 742,300 $ 5.98 million
Jun 17, 11 PM $ 0.0₆542
-1.63%
$ 704,600 $ 5.98 million
Jun 17, 10 PM $ 0.0₆551
-3.16%
$ 716,300 $ 5.98 million
Jun 17, 9 PM $ 0.0₆572
-0.87%
$ 743,600 $ 5.98 million
Jun 17, 8 PM $ 0.0₆577
+3.59%
$ 750,100 $ 5.98 million
Jun 17, 7 PM $ 0.0₆557
+8.37%
$ 724,100 $ 5.98 million
Jun 17, 3 PM $ 0.0₆494
+0.00%
$ -- $ 4.49 million
Jun 17, 2 PM $ 0.0₆486
+24.94%
$ 631,800 $ 4.46 million
Jun 17, 1 PM $ 0.0₆381
+0.00%
$ 495,300 $ 4.24 million
Jun 17, 7 AM $ 0.0₆174
+9.43%
$ 226,200 $ 2.37 million
Jun 17, 6 AM $ 0.0₆153
-0.65%
$ 198,900 $ 94,454
Jun 17, 5 AM $ 0.0₆152
-0.65%
$ 197,600 $ 243,379
Jun 17, 4 AM $ 0.0₆153
+0.00%
$ 198,900 $ 1.28 million
Jun 17, 3 AM $ 0.0₆153
+0.00%
$ 198,900 $ 1.36 million
Jun 17, 2 AM $ 0.0₆152
+0.00%
$ 197,600 $ 1.36 million
Jun 17, 1 AM $ 0.0₆152
+0.00%
$ 197,600 $ 1.36 million
Jun 17, 12 AM $ 0.0₆152
+0.00%
$ 197,600 $ 1.36 million
Jun 16, 11 PM $ 0.0₆152
-2.56%
$ 197,600 $ 1.36 million
Jun 16, 10 PM $ 0.0₆154
-1.91%
$ 200,200 $ 1.36 million
Jun 16, 9 PM $ 0.0₆152
+0.66%
$ 197,600 $ 1.36 million
Jun 16, 8 PM $ 0.0₆153
-0.65%
$ 198,900 $ 1.36 million
Jun 16, 7 PM $ 0.0₆154
+1.99%
$ 200,200 $ 1.36 million
Jun 16, 6 PM $ 0.0₆151
-3.82%
$ 196,300 $ 1.36 million
Jun 16, 5 PM $ 0.0₆156
+3.31%
$ 202,800 $ 1.36 million
Jun 16, 4 PM $ 0.0₆151
+0.00%
$ 196,300 $ 1.36 million
Jun 16, 3 PM $ 0.0₆15
-4.46%
$ 195,000 $ 1.36 million
Jun 16, 2 PM $ 0.0₆158
+3.95%
$ 205,400 $ 1.36 million
Jun 16, 1 PM $ 0.0₆15
-5.66%
$ 195,000 $ 1.36 million
Jun 16, 12 PM $ 0.0₆156
-5.45%
$ 202,800 $ 1.36 million
Jun 16, 11 AM $ 0.0₆166
-2.92%
$ 215,800 $ 1.36 million