CROAK TOKEN Historical Data

CRK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.0₅739
+1.18%
$ 9.61 million $ 491,675
Apr 16, 1 PM $ 0.0₅73
+0.00%
$ 9.5 million $ 492,890
Apr 16, 11 AM $ 0.0₅804
+1.80%
$ 10.45 million $ 417,638
Apr 16, 10 AM $ 0.0₅78
+5.51%
$ 10.14 million $ 387,574
Apr 16, 9 AM $ 0.0₅773
+4.22%
$ 10.05 million $ 341,185
Apr 16, 7 AM $ 0.0₅775
-1.30%
$ 10.08 million $ 274,395
Apr 16, 6 AM $ 0.0₅79
-0.87%
$ 10.28 million $ 272,679
Apr 16, 5 AM $ 0.0₅777
-1.66%
$ 10.1 million $ 270,551
Apr 16, 4 AM $ 0.0₅783
-0.09%
$ 10.18 million $ 268,532
Apr 16, 3 AM $ 0.0₅785
-1.52%
$ 10.21 million $ 266,346
Apr 16, 2 AM $ 0.0₅788
-0.25%
$ 10.25 million $ 264,504
Apr 16, 1 AM $ 0.0₅777
-0.44%
$ 10.11 million $ 262,385
Apr 16, 12 AM $ 0.0₅796
+0.18%
$ 10.35 million $ 260,293
Apr 15, 11 PM $ 0.0₅784
+5.05%
$ 10.19 million $ 258,208
Apr 15, 10 PM $ 0.0₅772
-2.11%
$ 10.03 million $ 256,083
Apr 15, 9 PM $ 0.0₅789
-1.33%
$ 10.26 million $ 254,141
Apr 15, 8 PM $ 0.0₅789
+0.00%
$ 10.25 million $ 252,353
Apr 15, 2 PM $ 0.0₅867
+3.27%
$ 11.27 million $ 242,611
Apr 15, 1 PM $ 0.0₅881
+2.42%
$ 11.45 million $ 222,060
Apr 15, 12 PM $ 0.0₅855
+1.83%
$ 11.12 million $ 227,318
Apr 15, 11 AM $ 0.0₅83
+0.00%
$ 10.79 million $ 273,156
Apr 15, 10 AM $ 0.0₅83
-8.74%
$ 10.79 million $ 273,425
Apr 15, 4 AM $ 0.0₅979
+0.00%
$ 12.73 million $ 197,983
Apr 15, 3 AM $ 0.0₅98
+0.00%
$ 12.74 million $ 198,086
Apr 15, 2 AM $ 0.0₅98
+0.00%
$ 12.74 million $ 198,806
Apr 15, 1 AM $ 0.0₅98
+0.00%
$ 12.74 million $ 199,728
Apr 15, 12 AM $ 0.0₅98
+0.00%
$ 12.74 million $ 200,696
Apr 14, 11 PM $ 0.0₅98
+0.00%
$ 12.74 million $ 201,734
Apr 14, 10 PM $ 0.0₅98
+5.02%
$ 12.74 million $ 202,687
Apr 14, 9 PM $ 0.0₅933
+0.39%
$ 12.13 million $ 203,471
Apr 14, 8 PM $ 0.0₅939
+3.19%
$ 12.21 million $ 204,073
Apr 14, 7 PM $ 0.0₅909
+0.93%
$ 11.82 million $ 204,256
Apr 14, 6 PM $ 0.0₅939
+3.19%
$ 12.21 million $ 204,698
Apr 14, 5 PM $ 0.0₅913
-3.23%
$ 11.87 million $ 204,867
Apr 14, 4 PM $ 0.0₅96
+5.23%
$ 12.48 million $ 205,116
Apr 14, 3 PM $ 0.0₅916
-0.19%
$ 11.91 million $ 205,584
Apr 14, 9 AM $ 0.0000115
-0.95%
$ 14.97 million $ 383,919
Apr 14, 8 AM $ 0.0000114
-0.39%
$ 14.88 million $ 393,495
Apr 14, 7 AM $ 0.0000117
-2.05%
$ 15.2 million $ 466,598
Apr 14, 6 AM $ 0.000012
+1.43%
$ 15.57 million $ 552,866
Apr 14, 5 AM $ 0.0000119
-0.10%
$ 15.43 million $ 596,543
Apr 14, 4 AM $ 0.000012
+0.20%
$ 15.6 million $ 648,600
Apr 14, 3 AM $ 0.0000118
+3.83%
$ 15.35 million $ 715,470
Apr 14, 2 AM $ 0.0000117
+1.67%
$ 15.18 million $ 762,699
Apr 14, 1 AM $ 0.0000117
-2.33%
$ 15.23 million $ 763,898
Apr 14, 12 AM $ 0.000012
+0.09%
$ 15.57 million $ 763,311
Apr 13, 11 PM $ 0.000012
-0.28%
$ 15.54 million $ 762,849
Apr 13, 10 PM $ 0.000012
-0.05%
$ 15.55 million $ 762,365
Apr 13, 9 PM $ 0.0000119
-0.26%
$ 15.51 million $ 761,861
Apr 13, 3 PM $ 0.0000343
+0.00%
$ 44.6 million $ 7.95 million