CROAK TOKEN Historical Data

CRK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $ 0.0₆128
+0.00%
$ -- $ 731,258
Jun 16, 4 AM $ 0.0₆128
+16.36%
$ 166,400 $ 718,648
Jun 16, 3 AM $ 0.0₆11
-0.90%
$ 143,000 $ 635,293
Jun 16, 2 AM $ 0.0₆112
+0.90%
$ 145,600 $ 635,297
Jun 16, 1 AM $ 0.0₆111
-4.31%
$ 144,300 $ 635,293
Jun 16, 12 AM $ 0.0₆115
-1.71%
$ 149,500 $ 635,290
Jun 15, 11 PM $ 0.0₆118
-0.84%
$ 153,400 $ 635,326
Jun 15, 10 PM $ 0.0₆114
-2.56%
$ 148,200 $ 655,576
Jun 15, 7 PM $ 0.0₆111
-1.77%
$ 144,300 $ 1.2 million
Jun 15, 6 PM $ 0.0₆111
+0.00%
$ 144,300 $ 1.48 million
Jun 15, 5 PM $ 0.0₆112
-3.45%
$ 145,600 $ 1.52 million
Jun 15, 4 PM $ 0.0₆112
+0.90%
$ 145,600 $ 1.71 million
Jun 15, 3 PM $ 0.0₆112
-1.75%
$ 145,600 $ 1.83 million
Jun 15, 2 PM $ 0.0₆118
+0.00%
$ -- $ 2.1 million
Jun 15, 1 PM $ 0.0₆117
-2.50%
$ 152,100 $ 2.12 million
Jun 15, 12 PM $ 0.0₆121
+0.00%
$ 157,300 $ 2.25 million
Jun 15, 11 AM $ 0.0₆121
-0.82%
$ 157,300 $ 2.39 million
Jun 15, 10 AM $ 0.0₆122
-12.23%
$ 158,600 $ 1.94 million
Jun 15, 9 AM $ 0.0₆136
+0.00%
$ 176,800 $ 2.08 million
Jun 15, 8 AM $ 0.0₆133
-6.34%
$ 172,900 $ 2.2 million
Jun 15, 7 AM $ 0.0₆141
+2.92%
$ 183,300 $ 2.26 million
Jun 15, 6 AM $ 0.0₆137
+0.74%
$ 178,100 $ 2.37 million
Jun 15, 5 AM $ 0.0₆137
-4.20%
$ 178,100 $ 2.52 million
Jun 14, 10 PM $ 0.0₆188
+9.30%
$ 244,400 $ 2.75 million
Jun 14, 9 PM $ 0.0₆185
+2.21%
$ 240,500 $ 2.46 million
Jun 14, 8 PM $ 0.0₆18
+9.76%
$ 234,000 $ 2.4 million
Jun 14, 7 PM $ 0.0₆162
+2.53%
$ 210,600 $ 2.2 million
Jun 14, 6 PM $ 0.0₆165
+9.27%
$ 214,500 $ 2.04 million
Jun 14, 5 PM $ 0.0₆15
+4.90%
$ 195,000 $ 1.96 million
Jun 14, 4 PM $ 0.0₆149
+0.68%
$ -- $ 1.93 million
Jun 14, 3 PM $ 0.0₆147
+11.36%
$ 191,100 $ 1.92 million
Jun 14, 2 PM $ 0.0₆131
+0.77%
$ 170,300 $ 1.89 million
Jun 14, 1 PM $ 0.0₆13
+5.69%
$ 169,000 $ 1.9 million
Jun 14, 12 PM $ 0.0₆123
-1.60%
$ 159,900 $ 1.89 million
Jun 14, 11 AM $ 0.0₆125
+5.93%
$ 162,500 $ 1.87 million
Jun 14, 10 AM $ 0.0₆117
+3.54%
$ 152,100 $ 1.81 million
Jun 14, 9 AM $ 0.0₆112
+2.75%
$ 145,600 $ 1.81 million
Jun 14, 8 AM $ 0.0₆114
+4.59%
$ 148,200 $ 1.83 million
Jun 14, 7 AM $ 0.0₆108
+5.88%
$ 140,400 $ 1.82 million
Jun 14, 6 AM $ 0.0₆102
-0.97%
$ 132,600 $ 1.82 million
Jun 14, 5 AM $ 0.0₆103
-1.90%
$ 133,900 $ 1.78 million
Jun 14, 4 AM $ 0.0₆104
+2.97%
$ 135,200 $ 1.65 million
Jun 14, 3 AM $ 0.0₆102
+2.00%
$ 132,600 $ 1.54 million
Jun 14, 2 AM $ 0.0₆1
+0.00%
$ 130,000 $ 1.54 million
Jun 14, 1 AM $ 0.0₆1
+0.00%
$ 130,000 $ 1.54 million
Jun 14, 12 AM $ 0.0₆1
-3.85%
$ 130,000 $ 1.54 million
Jun 13, 11 PM $ 0.0₆104
+1.96%
$ 135,200 $ 1.54 million
Jun 13, 10 PM $ 0.0₆103
+0.00%
$ 133,900 $ 1.54 million
Jun 13, 9 PM $ 0.0₆108
-1.82%
$ 140,400 $ 1.54 million
Jun 13, 8 PM $ 0.0₆105
+0.00%
$ 136,500 $ 1.54 million