CROAK TOKEN Historical Data

CRK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.000179
+3.47%
$ 232.61 million $ 9.73 million
Apr 13, 2 AM $ 0.000103
+3.27%
$ 134.07 million $ 9.36 million
Apr 13, 1 AM $ 0.0000969
+1.69%
$ 125.94 million $ 9.36 million
Apr 13, 12 AM $ 0.0000918
+0.02%
$ 119.36 million $ 9.36 million
Apr 12, 6 PM $ 0.000105
+0.00%
$ 136.5 million $ 9.36 million
Apr 12, 12 PM $ 0.0000377
+11.98%
$ 49.03 million $ 414,329
Apr 12, 11 AM $ 0.0000328
+3.89%
$ 42.61 million $ 418,184
Apr 12, 10 AM $ 0.0000311
+24.90%
$ 40.43 million $ 441,163
Apr 12, 9 AM $ 0.0000244
+11.68%
$ 31.72 million $ 464,844
Apr 12, 8 AM $ 0.0000217
-2.50%
$ 28.22 million $ 883,600
Apr 12, 7 AM $ 0.0000231
+1.63%
$ 30.08 million $ 1.11 million
Apr 12, 6 AM $ 0.000023
+0.00%
$ 29.89 million $ 1.15 million
Apr 12, 5 AM $ 0.000022
+0.00%
$ -- $ 1.18 million
Apr 12, 4 AM $ 0.0000234
+5.46%
$ 30.38 million $ 1.18 million
Apr 12, 3 AM $ 0.0000227
+0.50%
$ 29.48 million $ 1.18 million
Apr 12, 2 AM $ 0.0000226
+6.96%
$ 29.33 million $ 1.18 million
Apr 12, 1 AM $ 0.0000214
-0.54%
$ 27.84 million $ 1.18 million
Apr 12, 12 AM $ 0.0000245
+0.00%
$ -- $ 1.18 million
Apr 11, 11 PM $ 0.000023
-2.08%
$ 29.88 million $ 1.18 million
Apr 11, 9 PM $ 0.0000243
+3.43%
$ 31.62 million $ 1.18 million
Apr 11, 8 PM $ 0.0000235
-2.98%
$ 30.49 million $ 1.18 million
Apr 11, 7 PM $ 0.0000237
+1.95%
$ 30.87 million $ 1.18 million
Apr 11, 6 PM $ 0.0000235
-2.61%
$ 30.51 million $ 1.18 million
Apr 11, 12 PM $ 0.0000752
+0.00%
$ 97.78 million $ 858,231
Apr 11, 6 AM $ 0.0000414
+0.00%
$ 53.78 million $ 1.58 million
Apr 11, 5 AM $ 0.0000401
+9.02%
$ 52.13 million $ 1.57 million
Apr 11, 4 AM $ 0.0000367
-0.08%
$ 47.67 million $ 1.57 million
Apr 11, 3 AM $ 0.0000381
+0.75%
$ 49.51 million $ 1.57 million
Apr 11, 2 AM $ 0.0000371
+2.92%
$ 48.21 million $ 1.57 million
Apr 11, 1 AM $ 0.0000365
-1.43%
$ 47.4 million $ 1.57 million
Apr 11, 12 AM $ 0.0000369
+0.15%
$ 47.99 million $ 1.57 million
Apr 10, 11 PM $ 0.0000369
+3.26%
$ 47.91 million $ 1.57 million
Apr 10, 10 PM $ 0.000036
-3.58%
$ 46.86 million $ 1.57 million
Apr 10, 9 PM $ 0.0000357
+2.47%
$ 46.36 million $ 1.57 million
Apr 10, 8 PM $ 0.0000349
-0.21%
$ 45.35 million $ 1.57 million
Apr 10, 7 PM $ 0.0000349
-0.20%
$ 45.41 million $ 1.57 million
Apr 10, 6 PM $ 0.000035
+0.01%
$ 45.5 million $ 1.57 million
Apr 10, 5 PM $ 0.000035
+0.68%
$ 45.49 million $ 1.57 million
Apr 10, 4 PM $ 0.0000347
-0.47%
$ 45.07 million $ 1.57 million
Apr 10, 3 PM $ 0.0000348
+1.89%
$ 45.28 million $ 1.57 million
Apr 10, 9 AM $ 0.000065
+0.00%
$ 84.5 million $ 1.57 million
Apr 10, 8 AM $ 0.0000639
+0.00%
$ 83.07 million $ 1.34 million
Apr 10, 4 AM $ 0.0000652
-0.15%
$ 84.76 million $ 7,414
Apr 10, 3 AM $ 0.0000658
+1.08%
$ 85.54 million $ 7,414
Apr 10, 2 AM $ 0.0000657
+0.61%
$ 85.41 million $ 7,382
Apr 10, 1 AM $ 0.0000652
+2.35%
$ 84.76 million $ 7,327
Apr 9, 11 PM $ 0.0000667
+11.35%
$ 86.71 million $ 7,225
Apr 9, 10 PM $ 0.0000624
+2.80%
$ 81.12 million $ 7,250
Apr 9, 6 PM $ 0.0000636
+0.00%
$ 82.68 million $ 7,078
Apr 9, 5 PM $ 0.000065
-1.52%
$ 84.5 million $ 335,061