CROAK TOKEN Historical Data

CRK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $0.0₆128
+0.00%
$-- $731,258
Jun 16, 4 AM $0.0₆128
+16.36%
$166,400 $718,648
Jun 16, 3 AM $0.0₆11
-0.90%
$143,000 $635,293
Jun 16, 2 AM $0.0₆112
+0.90%
$145,600 $635,297
Jun 16, 1 AM $0.0₆111
-4.31%
$144,300 $635,293
Jun 16, 12 AM $0.0₆115
-1.71%
$149,500 $635,290
Jun 15, 11 PM $0.0₆118
-0.84%
$153,400 $635,326
Jun 15, 10 PM $0.0₆114
-2.56%
$148,200 $655,576
Jun 15, 7 PM $0.0₆111
-1.77%
$144,300 $1.2 million
Jun 15, 6 PM $0.0₆111
+0.00%
$144,300 $1.48 million
Jun 15, 5 PM $0.0₆112
-3.45%
$145,600 $1.52 million
Jun 15, 4 PM $0.0₆112
+0.90%
$145,600 $1.71 million
Jun 15, 3 PM $0.0₆112
-1.75%
$145,600 $1.83 million
Jun 15, 2 PM $0.0₆118
+0.00%
$-- $2.1 million
Jun 15, 1 PM $0.0₆117
-2.50%
$152,100 $2.12 million
Jun 15, 12 PM $0.0₆121
+0.00%
$157,300 $2.25 million
Jun 15, 11 AM $0.0₆121
-0.82%
$157,300 $2.39 million
Jun 15, 10 AM $0.0₆122
-12.23%
$158,600 $1.94 million
Jun 15, 9 AM $0.0₆136
+0.00%
$176,800 $2.08 million
Jun 15, 8 AM $0.0₆133
-6.34%
$172,900 $2.2 million
Jun 15, 7 AM $0.0₆141
+2.92%
$183,300 $2.26 million
Jun 15, 6 AM $0.0₆137
+0.74%
$178,100 $2.37 million
Jun 15, 5 AM $0.0₆137
-4.20%
$178,100 $2.52 million
Jun 14, 10 PM $0.0₆188
+9.30%
$244,400 $2.75 million
Jun 14, 9 PM $0.0₆185
+2.21%
$240,500 $2.46 million
Jun 14, 8 PM $0.0₆18
+9.76%
$234,000 $2.4 million
Jun 14, 7 PM $0.0₆162
+2.53%
$210,600 $2.2 million
Jun 14, 6 PM $0.0₆165
+9.27%
$214,500 $2.04 million
Jun 14, 5 PM $0.0₆15
+4.90%
$195,000 $1.96 million
Jun 14, 4 PM $0.0₆149
+0.68%
$-- $1.93 million
Jun 14, 3 PM $0.0₆147
+11.36%
$191,100 $1.92 million
Jun 14, 2 PM $0.0₆131
+0.77%
$170,300 $1.89 million
Jun 14, 1 PM $0.0₆13
+5.69%
$169,000 $1.9 million
Jun 14, 12 PM $0.0₆123
-1.60%
$159,900 $1.89 million
Jun 14, 11 AM $0.0₆125
+5.93%
$162,500 $1.87 million
Jun 14, 10 AM $0.0₆117
+3.54%
$152,100 $1.81 million
Jun 14, 9 AM $0.0₆112
+2.75%
$145,600 $1.81 million
Jun 14, 8 AM $0.0₆114
+4.59%
$148,200 $1.83 million
Jun 14, 7 AM $0.0₆108
+5.88%
$140,400 $1.82 million
Jun 14, 6 AM $0.0₆102
-0.97%
$132,600 $1.82 million
Jun 14, 5 AM $0.0₆103
-1.90%
$133,900 $1.78 million
Jun 14, 4 AM $0.0₆104
+2.97%
$135,200 $1.65 million
Jun 14, 3 AM $0.0₆102
+2.00%
$132,600 $1.54 million
Jun 14, 2 AM $0.0₆1
+0.00%
$130,000 $1.54 million
Jun 14, 1 AM $0.0₆1
+0.00%
$130,000 $1.54 million
Jun 14, 12 AM $0.0₆1
-3.85%
$130,000 $1.54 million
Jun 13, 11 PM $0.0₆104
+1.96%
$135,200 $1.54 million
Jun 13, 10 PM $0.0₆103
+0.00%
$133,900 $1.54 million
Jun 13, 9 PM $0.0₆108
-1.82%
$140,400 $1.54 million
Jun 13, 8 PM $0.0₆105
+0.00%
$136,500 $1.54 million