CROAK TOKEN Historical Data

CRK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.000065
-1.52%
$ 84.5 million $ 335,061
Apr 9, 11 AM $ 0.0000637
+4.43%
$ 82.81 million $ 628,146
Apr 9, 5 AM $ 0.0000527
-1.13%
$ 68.51 million $ 790,781
Apr 8, 10 PM $ 0.0000598
-0.83%
$ 77.74 million $ 789,258
Apr 8, 9 PM $ 0.0000604
+4.68%
$ 78.52 million $ 788,900
Apr 8, 8 PM $ 0.0000602
+1.69%
$ 78.26 million $ 788,775
Apr 8, 7 PM $ 0.0000564
+3.68%
$ 73.32 million $ 788,532
Apr 8, 6 PM $ 0.0000554
+5.73%
$ 72.02 million $ 788,384
Apr 8, 5 PM $ 0.000055
+2.80%
$ 71.5 million $ 615,093
Apr 8, 11 AM $ 0.000115
+0.00%
$ -- $ 184,597
Apr 8, 10 AM $ 0.000114
+7.15%
$ 148.07 million $ 184,572
Apr 8, 9 AM $ 0.00011
+0.00%
$ 143.65 million $ 56,775
Apr 8, 8 AM $ 0.000109
+0.28%
$ 142.09 million $ 45,937
Apr 8, 7 AM $ 0.000109
+0.64%
$ 142.22 million $ 61,929
Apr 8, 6 AM $ 0.00011
+0.46%
$ 142.61 million $ 552,054
Apr 8, 5 AM $ 0.000109
+0.00%
$ 141.31 million $ 552,083
Apr 8, 4 AM $ 0.000109
-0.73%
$ 141.44 million $ 551,760
Apr 8, 3 AM $ 0.000109
-0.18%
$ 142.35 million $ 551,807
Apr 8, 2 AM $ 0.000109
-0.18%
$ 142.35 million $ 551,906
Apr 8, 1 AM $ 0.00011
+0.09%
$ 142.87 million $ 551,970
Apr 8, 12 AM $ 0.00011
+0.00%
$ 142.74 million $ 552,044
Apr 7, 11 PM $ 0.00011
+0.00%
$ 142.87 million $ 552,101
Apr 7, 10 PM $ 0.00011
+0.18%
$ 142.74 million $ 552,141
Apr 7, 9 PM $ 0.000109
-0.36%
$ 142.35 million $ 552,204
Apr 7, 2 PM $ 0.000124
+0.00%
$ 160.81 million $ 554,205
Apr 7, 8 AM $ 0.00019
+0.00%
$ 247 million $ 2.47 million
Apr 7, 7 AM $ 0.000198
+0.00%
$ -- $ 1.97 million
Apr 7, 6 AM $ 0.000196
-0.20%
$ 254.93 million $ 1.97 million
Apr 7, 5 AM $ 0.000199
+0.96%
$ 259.09 million $ 1.97 million
Apr 7, 4 AM $ 0.000197
-1.40%
$ 255.84 million $ 1.97 million
Apr 7, 3 AM $ 0.000196
-0.36%
$ 255.19 million $ 1.97 million
Apr 7, 2 AM $ 0.000197
-1.10%
$ 256.62 million $ 1.97 million
Apr 7, 1 AM $ 0.000198
+0.15%
$ 257.92 million $ 1.97 million
Apr 7, 12 AM $ 0.000197
-1.20%
$ 256.49 million $ 1.97 million
Apr 6, 11 PM $ 0.000198
+1.18%
$ 257.14 million $ 1.97 million
Apr 6, 10 PM $ 0.000196
+0.00%
$ 255.06 million $ 1.98 million
Apr 6, 9 PM $ 0.0002
+0.20%
$ 260 million $ 1.98 million
Apr 6, 8 PM $ 0.0002
+0.15%
$ 260 million $ 1.98 million
Apr 6, 7 PM $ 0.000199
+0.15%
$ 259.22 million $ 1.98 million
Apr 6, 6 PM $ 0.000199
-0.20%
$ 258.96 million $ 1.98 million
Apr 6, 5 PM $ 0.0002
+0.00%
$ 259.87 million $ 2.66 million
Apr 6, 4 PM $ 0.0002
+0.00%
$ 259.87 million $ 2.69 million
Apr 6, 10 AM $ 0.000641
+0.09%
$ 833.56 million $ 2.65 million
Apr 6, 6 AM $ 0.000643
-2.21%
$ 835.51 million $ 5.27 million
Apr 6, 5 AM $ 0.000671
+4.40%
$ 872.04 million $ 5.27 million
Apr 6, 4 AM $ 0.000616
+0.05%
$ 801.32 million $ 5.27 million
Apr 6, 3 AM $ 0.000629
-1.92%
$ 817.96 million $ 5.27 million
Apr 6, 2 AM $ 0.000619
-2.51%
$ 804.44 million $ 5.27 million
Apr 6, 12 AM $ 0.000618
+0.00%
$ 802.88 million $ 5.27 million
Apr 5, 11 PM $ 0.000619
-8.95%
$ 804.18 million $ 5.27 million