CROAK TOKEN Historical Data

CRK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $0.0₆107
-11.57%
$139,100 $1.54 million
Jun 13, 6 PM $0.0₆121
-1.63%
$157,300 $1.54 million
Jun 13, 5 PM $0.0₆122
+2.52%
$158,600 $1.46 million
Jun 13, 4 PM $0.0₆12
+1.69%
$156,000 $1.32 million
Jun 13, 3 PM $0.0₆117
+2.63%
$152,100 $1.19 million
Jun 13, 2 PM $0.0₆114
+1.79%
$148,200 $1.06 million
Jun 13, 1 PM $0.0₆112
+1.82%
$145,600 $928,573
Jun 13, 12 PM $0.0₆109
+2.83%
$141,700 $805,242
Jun 13, 11 AM $0.0₆106
+2.91%
$137,800 $824,414
Jun 13, 10 AM $0.0₆103
+1.98%
$133,900 $883,049
Jun 13, 9 AM $0.0₆101
+2.02%
$131,300 $917,222
Jun 13, 8 AM $0.0₇99
+3.13%
$128,700 $942,867
Jun 13, 7 AM $0.0₇96
+3.23%
$124,800 $985,823
Jun 13, 6 AM $0.0₇94
+3.30%
$122,200 $1.03 million
Jun 13, 5 AM $0.0₇9
-6.25%
$117,000 $994,590
Jun 13, 4 AM $0.0₇96
-1.03%
$124,800 $1.14 million
Jun 13, 2 AM $0.0₇94
+2.17%
$122,200 $1.3 million
Jun 13, 1 AM $0.0₇92
-6.12%
$119,600 $1.3 million
Jun 13, 12 AM $0.0₇98
-7.55%
$127,400 $1.3 million
Jun 12, 11 PM $0.0₆106
+0.00%
$137,800 $1.3 million
Jun 12, 9 PM $0.0₆102
+0.00%
$132,600 $1.3 million
Jun 12, 6 PM $0.0₆102
+0.00%
$132,600 $1.3 million
Jun 12, 12 PM $0.0₆176
+7.98%
$228,800 $1.9 million
Jun 12, 9 AM $0.0₆17
+0.00%
$221,000 $1.61 million
Jun 12, 3 AM $0.0₆103
+3.00%
$133,900 $795,331
Jun 12, 2 AM $0.0₆101
+1.00%
$131,300 $779,414
Jun 12, 1 AM $0.0₆101
-0.98%
$131,300 $779,406
Jun 12, 12 AM $0.0₆103
+3.00%
$133,900 $779,393
Jun 11, 11 PM $0.0₆1
-0.99%
$130,000 $779,372
Jun 11, 10 PM $0.0₆101
+1.00%
$131,300 $779,382
Jun 11, 9 PM $0.0₆1
+0.00%
$130,000 $779,471
Jun 11, 8 PM $0.0₆101
+1.00%
$131,300 $779,456
Jun 11, 7 PM $0.0₆102
-2.86%
$132,600 $779,441
Jun 11, 6 PM $0.0₆106
+4.95%
$137,800 $779,401
Jun 11, 5 PM $0.0₆109
-5.22%
$141,700 $779,367
Jun 11, 2 PM $0.0₆1
+0.00%
$130,000 $397,180
Jun 11, 9 AM $0.0₆104
-6.31%
$135,200 $470,352
Jun 11, 8 AM $0.0₆112
-0.88%
$145,600 $615,090
Jun 11, 7 AM $0.0₆113
+3.67%
$146,900 $750,520
Jun 11, 5 AM $0.0₆105
-0.94%
$136,500 $2.1 million
Jun 11, 4 AM $0.0₆105
-0.94%
$136,500 $2.33 million
Jun 11, 3 AM $0.0₆108
-0.92%
$140,400 $2.33 million
Jun 11, 2 AM $0.0₆108
+0.00%
$140,400 $2.33 million
Jun 11, 1 AM $0.0₆108
-4.42%
$140,400 $2.33 million
Jun 11, 12 AM $0.0₆108
-3.57%
$140,400 $2.33 million
Jun 10, 11 PM $0.0₆11
-3.51%
$143,000 $2.33 million
Jun 10, 10 PM $0.0₆109
-4.39%
$141,700 $2.33 million
Jun 10, 9 PM $0.0₆114
-1.72%
$148,200 $2.33 million
Jun 10, 8 PM $0.0₆116
+1.75%
$150,800 $2.33 million
Jun 10, 7 PM $0.0₆114
+0.00%
$148,200 $2.33 million