CROAK TOKEN Historical Data

CRK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 0.0₆107
-11.57%
$ 139,100 $ 1.54 million
Jun 13, 6 PM $ 0.0₆121
-1.63%
$ 157,300 $ 1.54 million
Jun 13, 5 PM $ 0.0₆122
+2.52%
$ 158,600 $ 1.46 million
Jun 13, 4 PM $ 0.0₆12
+1.69%
$ 156,000 $ 1.32 million
Jun 13, 3 PM $ 0.0₆117
+2.63%
$ 152,100 $ 1.19 million
Jun 13, 2 PM $ 0.0₆114
+1.79%
$ 148,200 $ 1.06 million
Jun 13, 1 PM $ 0.0₆112
+1.82%
$ 145,600 $ 928,573
Jun 13, 12 PM $ 0.0₆109
+2.83%
$ 141,700 $ 805,242
Jun 13, 11 AM $ 0.0₆106
+2.91%
$ 137,800 $ 824,414
Jun 13, 10 AM $ 0.0₆103
+1.98%
$ 133,900 $ 883,049
Jun 13, 9 AM $ 0.0₆101
+2.02%
$ 131,300 $ 917,222
Jun 13, 8 AM $ 0.0₇99
+3.13%
$ 128,700 $ 942,867
Jun 13, 7 AM $ 0.0₇96
+3.23%
$ 124,800 $ 985,823
Jun 13, 6 AM $ 0.0₇94
+3.30%
$ 122,200 $ 1.03 million
Jun 13, 5 AM $ 0.0₇9
-6.25%
$ 117,000 $ 994,590
Jun 13, 4 AM $ 0.0₇96
-1.03%
$ 124,800 $ 1.14 million
Jun 13, 2 AM $ 0.0₇94
+2.17%
$ 122,200 $ 1.3 million
Jun 13, 1 AM $ 0.0₇92
-6.12%
$ 119,600 $ 1.3 million
Jun 13, 12 AM $ 0.0₇98
-7.55%
$ 127,400 $ 1.3 million
Jun 12, 11 PM $ 0.0₆106
+0.00%
$ 137,800 $ 1.3 million
Jun 12, 9 PM $ 0.0₆102
+0.00%
$ 132,600 $ 1.3 million
Jun 12, 6 PM $ 0.0₆102
+0.00%
$ 132,600 $ 1.3 million
Jun 12, 12 PM $ 0.0₆176
+7.98%
$ 228,800 $ 1.9 million
Jun 12, 9 AM $ 0.0₆17
+0.00%
$ 221,000 $ 1.61 million
Jun 12, 3 AM $ 0.0₆103
+3.00%
$ 133,900 $ 795,331
Jun 12, 2 AM $ 0.0₆101
+1.00%
$ 131,300 $ 779,414
Jun 12, 1 AM $ 0.0₆101
-0.98%
$ 131,300 $ 779,406
Jun 12, 12 AM $ 0.0₆103
+3.00%
$ 133,900 $ 779,393
Jun 11, 11 PM $ 0.0₆1
-0.99%
$ 130,000 $ 779,372
Jun 11, 10 PM $ 0.0₆101
+1.00%
$ 131,300 $ 779,382
Jun 11, 9 PM $ 0.0₆1
+0.00%
$ 130,000 $ 779,471
Jun 11, 8 PM $ 0.0₆101
+1.00%
$ 131,300 $ 779,456
Jun 11, 7 PM $ 0.0₆102
-2.86%
$ 132,600 $ 779,441
Jun 11, 6 PM $ 0.0₆106
+4.95%
$ 137,800 $ 779,401
Jun 11, 5 PM $ 0.0₆109
-5.22%
$ 141,700 $ 779,367
Jun 11, 2 PM $ 0.0₆1
+0.00%
$ 130,000 $ 397,180
Jun 11, 9 AM $ 0.0₆104
-6.31%
$ 135,200 $ 470,352
Jun 11, 8 AM $ 0.0₆112
-0.88%
$ 145,600 $ 615,090
Jun 11, 7 AM $ 0.0₆113
+3.67%
$ 146,900 $ 750,520
Jun 11, 5 AM $ 0.0₆105
-0.94%
$ 136,500 $ 2.1 million
Jun 11, 4 AM $ 0.0₆105
-0.94%
$ 136,500 $ 2.33 million
Jun 11, 3 AM $ 0.0₆108
-0.92%
$ 140,400 $ 2.33 million
Jun 11, 2 AM $ 0.0₆108
+0.00%
$ 140,400 $ 2.33 million
Jun 11, 1 AM $ 0.0₆108
-4.42%
$ 140,400 $ 2.33 million
Jun 11, 12 AM $ 0.0₆108
-3.57%
$ 140,400 $ 2.33 million
Jun 10, 11 PM $ 0.0₆11
-3.51%
$ 143,000 $ 2.33 million
Jun 10, 10 PM $ 0.0₆109
-4.39%
$ 141,700 $ 2.33 million
Jun 10, 9 PM $ 0.0₆114
-1.72%
$ 148,200 $ 2.33 million
Jun 10, 8 PM $ 0.0₆116
+1.75%
$ 150,800 $ 2.33 million
Jun 10, 7 PM $ 0.0₆114
+0.00%
$ 148,200 $ 2.33 million