CROAK TOKEN Historical Data

CRK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 0.0₆115
+0.88%
$ 149,500 $ 2.34 million
Jun 10, 5 PM $ 0.0₆117
+7.34%
$ 152,100 $ 2.34 million
Jun 10, 11 AM $ 0.0₆297
+3.13%
$ 386,100 $ 3.04 million
Jun 10, 10 AM $ 0.0₆284
+4.80%
$ 369,200 $ 2.98 million
Jun 10, 9 AM $ 0.0₆271
+7.54%
$ 352,300 $ 2.91 million
Jun 10, 8 AM $ 0.0₆248
-1.59%
$ 322,400 $ 2.86 million
Jun 10, 7 AM $ 0.0₆245
+8.89%
$ 318,500 $ 2.68 million
Jun 10, 6 AM $ 0.0₆225
+4.17%
$ 292,500 $ 2.23 million
Jun 10, 5 AM $ 0.0₆215
+0.47%
$ 279,500 $ 1.93 million
Jun 10, 4 AM $ 0.0₆215
+4.88%
$ 279,500 $ 1.77 million
Jun 10, 3 AM $ 0.0₆212
-1.85%
$ 275,600 $ 1.77 million
Jun 10, 2 AM $ 0.0₆208
-3.26%
$ 270,400 $ 1.77 million
Jun 10, 1 AM $ 0.0₆208
+0.00%
$ 270,400 $ 1.77 million
Jun 9, 11 PM $ 0.0₆199
+0.51%
$ 258,700 $ 1.77 million
Jun 9, 4 PM $ 0.0₆28
+7.69%
$ 364,000 $ 1.77 million
Jun 9, 3 PM $ 0.0₆26
+7.88%
$ 338,000 $ 1.61 million
Jun 9, 2 PM $ 0.0₆247
+6.47%
$ 321,100 $ 1.52 million
Jun 9, 1 PM $ 0.0₆23
+0.88%
$ 299,000 $ 1.36 million
Jun 9, 12 PM $ 0.0₆225
+7.14%
$ 292,500 $ 1.26 million
Jun 9, 11 AM $ 0.0₆208
+3.48%
$ 270,400 $ 1.1 million
Jun 9, 5 AM $ 0.0₆121
-0.82%
$ 157,300 $ 78,628
Jun 9, 1 AM $ 0.0₆126
+0.00%
$ 163,800 $ 71,523
Jun 8, 10 PM $ 0.0₆132
+0.00%
$ -- $ 70,688
Jun 8, 9 PM $ 0.0₆13
-2.26%
$ 169,000 $ 70,576
Jun 8, 8 PM $ 0.0₆136
+1.49%
$ 176,800 $ 70,171
Jun 8, 2 PM $ 0.0₆138
-8.61%
$ 179,400 $ 414,866
Jun 8, 8 AM $ 0.0₆193
-1.03%
$ 250,900 $ 933,514
Jun 8, 7 AM $ 0.0₆196
-2.49%
$ 254,800 $ 933,483
Jun 8, 6 AM $ 0.0₆2
-0.50%
$ 260,000 $ 932,783
Jun 8, 5 AM $ 0.0₆201
-1.47%
$ 261,300 $ 932,843
Jun 8, 4 AM $ 0.0₆21
+1.45%
$ 273,000 $ 932,903
Jun 8, 3 AM $ 0.0₆213
+0.00%
$ 276,900 $ 932,937
Jun 8, 2 AM $ 0.0₆215
-2.71%
$ 279,500 $ 932,924
Jun 8, 1 AM $ 0.0₆222
+2.78%
$ 288,600 $ 932,894
Jun 8, 12 AM $ 0.0₆213
-0.93%
$ 276,900 $ 932,844
Jun 7, 11 PM $ 0.0₆221
-2.21%
$ 287,300 $ 932,823
Jun 7, 10 PM $ 0.0₆233
+1.75%
$ 302,900 $ 932,786
Jun 7, 9 PM $ 0.0₆228
-8.06%
$ 296,400 $ 932,779
Jun 7, 8 PM $ 0.0₆241
-0.82%
$ 313,300 $ 932,572
Jun 7, 7 PM $ 0.0₆241
-3.21%
$ 313,300 $ 932,556
Jun 7, 6 PM $ 0.0₆252
+3.28%
$ 327,600 $ 944,469
Jun 7, 5 PM $ 0.0₆241
+5.24%
$ 313,300 $ 857,611
Jun 7, 4 PM $ 0.0₆24
+4.80%
$ 312,000 $ 745,860
Jun 7, 3 PM $ 0.0₆228
+6.05%
$ 296,400 $ 688,645
Jun 7, 2 PM $ 0.0₆214
+0.47%
$ 278,200 $ 589,536
Jun 7, 1 PM $ 0.0₆211
+3.94%
$ 274,300 $ 525,389
Jun 7, 12 PM $ 0.0₆201
+4.15%
$ 261,300 $ 434,692
Jun 7, 11 AM $ 0.0₆203
+2.01%
$ 263,900 $ 358,187
Jun 7, 10 AM $ 0.0₆199
+1.53%
$ 258,700 $ 287,750
Jun 7, 9 AM $ 0.0₆196
+3.16%
$ 254,800 $ 205,200