CROAK TOKEN Historical Data

CRK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $0.0₆115
+0.88%
$149,500 $2.34 million
Jun 10, 5 PM $0.0₆117
+7.34%
$152,100 $2.34 million
Jun 10, 11 AM $0.0₆297
+3.13%
$386,100 $3.04 million
Jun 10, 10 AM $0.0₆284
+4.80%
$369,200 $2.98 million
Jun 10, 9 AM $0.0₆271
+7.54%
$352,300 $2.91 million
Jun 10, 8 AM $0.0₆248
-1.59%
$322,400 $2.86 million
Jun 10, 7 AM $0.0₆245
+8.89%
$318,500 $2.68 million
Jun 10, 6 AM $0.0₆225
+4.17%
$292,500 $2.23 million
Jun 10, 5 AM $0.0₆215
+0.47%
$279,500 $1.93 million
Jun 10, 4 AM $0.0₆215
+4.88%
$279,500 $1.77 million
Jun 10, 3 AM $0.0₆212
-1.85%
$275,600 $1.77 million
Jun 10, 2 AM $0.0₆208
-3.26%
$270,400 $1.77 million
Jun 10, 1 AM $0.0₆208
+0.00%
$270,400 $1.77 million
Jun 9, 11 PM $0.0₆199
+0.51%
$258,700 $1.77 million
Jun 9, 4 PM $0.0₆28
+7.69%
$364,000 $1.77 million
Jun 9, 3 PM $0.0₆26
+7.88%
$338,000 $1.61 million
Jun 9, 2 PM $0.0₆247
+6.47%
$321,100 $1.52 million
Jun 9, 1 PM $0.0₆23
+0.88%
$299,000 $1.36 million
Jun 9, 12 PM $0.0₆225
+7.14%
$292,500 $1.26 million
Jun 9, 11 AM $0.0₆208
+3.48%
$270,400 $1.1 million
Jun 9, 5 AM $0.0₆121
-0.82%
$157,300 $78,628
Jun 9, 1 AM $0.0₆126
+0.00%
$163,800 $71,523
Jun 8, 10 PM $0.0₆132
+0.00%
$-- $70,688
Jun 8, 9 PM $0.0₆13
-2.26%
$169,000 $70,576
Jun 8, 8 PM $0.0₆136
+1.49%
$176,800 $70,171
Jun 8, 2 PM $0.0₆138
-8.61%
$179,400 $414,866
Jun 8, 8 AM $0.0₆193
-1.03%
$250,900 $933,514
Jun 8, 7 AM $0.0₆196
-2.49%
$254,800 $933,483
Jun 8, 6 AM $0.0₆2
-0.50%
$260,000 $932,783
Jun 8, 5 AM $0.0₆201
-1.47%
$261,300 $932,843
Jun 8, 4 AM $0.0₆21
+1.45%
$273,000 $932,903
Jun 8, 3 AM $0.0₆213
+0.00%
$276,900 $932,937
Jun 8, 2 AM $0.0₆215
-2.71%
$279,500 $932,924
Jun 8, 1 AM $0.0₆222
+2.78%
$288,600 $932,894
Jun 8, 12 AM $0.0₆213
-0.93%
$276,900 $932,844
Jun 7, 11 PM $0.0₆221
-2.21%
$287,300 $932,823
Jun 7, 10 PM $0.0₆233
+1.75%
$302,900 $932,786
Jun 7, 9 PM $0.0₆228
-8.06%
$296,400 $932,779
Jun 7, 8 PM $0.0₆241
-0.82%
$313,300 $932,572
Jun 7, 7 PM $0.0₆241
-3.21%
$313,300 $932,556
Jun 7, 6 PM $0.0₆252
+3.28%
$327,600 $944,469
Jun 7, 5 PM $0.0₆241
+5.24%
$313,300 $857,611
Jun 7, 4 PM $0.0₆24
+4.80%
$312,000 $745,860
Jun 7, 3 PM $0.0₆228
+6.05%
$296,400 $688,645
Jun 7, 2 PM $0.0₆214
+0.47%
$278,200 $589,536
Jun 7, 1 PM $0.0₆211
+3.94%
$274,300 $525,389
Jun 7, 12 PM $0.0₆201
+4.15%
$261,300 $434,692
Jun 7, 11 AM $0.0₆203
+2.01%
$263,900 $358,187
Jun 7, 10 AM $0.0₆199
+1.53%
$258,700 $287,750
Jun 7, 9 AM $0.0₆196
+3.16%
$254,800 $205,200