CROAK TOKEN Historical Data

CRK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.0₆191
-0.52%
$ 248,300 $ 67,886
Jun 7, 7 AM $ 0.0₆195
-2.01%
$ 253,500 $ 67,913
Jun 7, 6 AM $ 0.0₆2
+2.04%
$ 260,000 $ 67,943
Jun 7, 5 AM $ 0.0₆199
+2.58%
$ 258,700 $ 67,955
Jun 7, 4 AM $ 0.0₆192
+0.52%
$ 249,600 $ 67,972
Jun 7, 3 AM $ 0.0₆194
+2.11%
$ 252,200 $ 67,972
Jun 7, 2 AM $ 0.0₆19
-1.55%
$ 247,000 $ 67,963
Jun 7, 1 AM $ 0.0₆191
+0.00%
$ 248,300 $ 67,959
Jun 7, 12 AM $ 0.0₆191
-0.52%
$ 248,300 $ 67,957
Jun 6, 11 PM $ 0.0₆191
-1.55%
$ 248,300 $ 68,040
Jun 6, 10 PM $ 0.0₆191
+0.00%
$ 248,300 $ 68,017
Jun 6, 9 PM $ 0.0₆19
-1.04%
$ 247,000 $ 67,998
Jun 6, 8 PM $ 0.0₆19
-1.55%
$ 247,000 $ 68,004
Jun 6, 7 PM $ 0.0₆193
+1.58%
$ 250,900 $ 68,008
Jun 6, 6 PM $ 0.0₆193
-2.03%
$ 250,900 $ 41,415
Jun 6, 5 PM $ 0.0₆196
+0.51%
$ 254,800 $ 41,383
Jun 6, 4 PM $ 0.0₆195
+0.52%
$ 253,500 $ 41,383
Jun 6, 3 PM $ 0.0₆198
+0.51%
$ 257,400 $ 41,372
Jun 6, 2 PM $ 0.0₆201
+2.55%
$ 261,300 $ 41,363
Jun 6, 1 PM $ 0.0₆195
-1.02%
$ 253,500 $ 41,382
Jun 6, 12 PM $ 0.0₆202
+3.59%
$ 262,600 $ 41,392
Jun 6, 11 AM $ 0.0₆193
-3.98%
$ 250,900 $ 41,327
Jun 6, 10 AM $ 0.0₆199
+2.58%
$ 258,700 $ 41,339
Jun 6, 9 AM $ 0.0₆209
+6.63%
$ 271,700 $ 41,352
Jun 6, 8 AM $ 0.0₆193
-3.50%
$ 250,900 $ 4,038
Jun 6, 7 AM $ 0.0₆194
-0.51%
$ 252,200 $ 77,425
Jun 6, 6 AM $ 0.0₆194
-5.37%
$ 252,200 $ 178,801
Jun 6, 5 AM $ 0.0₆206
+8.42%
$ 267,800 $ 217,265
Jun 6, 4 AM $ 0.0₆19
-0.52%
$ 247,000 $ 217,317
Jun 6, 3 AM $ 0.0₆191
+0.53%
$ 248,300 $ 217,452
Jun 6, 2 AM $ 0.0₆19
+0.00%
$ 247,000 $ 217,523
Jun 6, 1 AM $ 0.0₆191
+0.00%
$ 248,300 $ 217,652
Jun 6, 12 AM $ 0.0₆197
+3.68%
$ 256,100 $ 217,701
Jun 5, 11 PM $ 0.0₆19
+0.00%
$ 247,000 $ 217,674
Jun 5, 10 PM $ 0.0₆191
-1.04%
$ 248,300 $ 217,735
Jun 5, 9 PM $ 0.0₆196
+2.08%
$ 254,800 $ 217,771
Jun 5, 8 PM $ 0.0₆193
+1.05%
$ 250,900 $ 217,803
Jun 5, 7 PM $ 0.0₆19
-1.55%
$ 247,000 $ 328,136
Jun 5, 6 PM $ 0.0₆193
+1.58%
$ 250,900 $ 437,117
Jun 5, 5 PM $ 0.0₆19
-4.04%
$ 247,000 $ 468,368
Jun 5, 4 PM $ 0.0₆194
+2.11%
$ 252,200 $ 468,215
Jun 5, 3 PM $ 0.0₆192
+1.05%
$ 249,600 $ 468,125
Jun 5, 8 AM $ 0.0₆253
+0.80%
$ 328,900 $ 497,245
Jun 5, 7 AM $ 0.0₆249
+13.18%
$ 323,700 $ 422,524
Jun 5, 6 AM $ 0.0₆22
+4.76%
$ 286,000 $ 318,925
Jun 5, 5 AM $ 0.0₆209
+1.46%
$ 271,700 $ 284,053
Jun 5, 4 AM $ 0.0₆206
+1.48%
$ 267,800 $ 284,104
Jun 5, 3 AM $ 0.0₆203
+1.00%
$ 263,900 $ 284,171
Jun 5, 2 AM $ 0.0₆206
+2.49%
$ 267,800 $ 284,169
Jun 4, 8 PM $ 0.0₆309
+10.75%
$ 401,700 $ 261,256