CROAK TOKEN Historical Data

CRK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅694
+0.00%
$ -- $ 280,900
Yesterday $ 0.0₅972
-51.36%
$ 12.29 million $ 639,194
Apr 27, 2026 $ 0.00002
-61.67%
$ 25.97 million $ 616,997
Apr 26, 2026 $ 0.0000508
-21.82%
$ 67.78 million $ 13.31 million
Apr 25, 2026 $ 0.0000651
+527.48%
$ 84.54 million $ 13.4 million
Apr 24, 2026 $ 0.0000103
-75.05%
$ 13.48 million $ 488,220
Apr 23, 2026 $ 0.0000421
+51.93%
$ 54.72 million $ 1.45 million
Apr 22, 2026 $ 0.0000276
+80.78%
$ 36.02 million $ 1.14 million
Apr 21, 2026 $ 0.0000189
+37.30%
$ 24.63 million $ 415,693
Apr 20, 2026 $ 0.0000138
+59.11%
$ 17.94 million $ 639,042
Apr 19, 2026 $ 0.0000111
-37.78%
$ 14.46 million $ 830,425
Apr 18, 2026 $ 0.0000172
+69.68%
$ 22.36 million $ 1.22 million
Apr 17, 2026 $ 0.0000104
+28.38%
$ 13.18 million $ 243,537
Apr 16, 2026 $ 0.0₅797
+0.29%
$ 10.55 million $ 648,297
Apr 15, 2026 $ 0.0₅784
-20.04%
$ 10.33 million $ 258,208
Apr 14, 2026 $ 0.0₅98
-18.11%
$ 12.74 million $ 201,734
Apr 13, 2026 $ 0.000012
-86.98%
$ 15.56 million $ 762,849
Apr 12, 2026 $ 0.000105
+328.57%
$ 136.5 million $ 9.36 million
Apr 11, 2026 $ 0.000023
-37.66%
$ 31.85 million $ 1.18 million
Apr 10, 2026 $ 0.0000369
-42.14%
$ 47.91 million $ 1.57 million
Apr 9, 2026 $ 0.0000667
+25.14%
$ 86.71 million $ 7,225
Apr 8, 2026 $ 0.0000598
-45.54%
$ 77.74 million $ 789,258
Apr 7, 2026 $ 0.00011
-44.97%
$ 142.87 million $ 552,101
Apr 6, 2026 $ 0.000198
-67.97%
$ 257.14 million $ 1.97 million
Apr 5, 2026 $ 0.000619
+62.79%
$ 804.18 million $ 5.27 million
Apr 4, 2026 $ 0.000282
-70.44%
$ 366.47 million $ 523,544
Apr 3, 2026 $ 0.000939
+52.87%
$ 1.22 billion $ 4.02 million
Apr 2, 2026 $ 0.000614
-38.58%
$ 798.46 million $ 118,295
Apr 1, 2026 $ 0.001
+3.09%
$ 1.3 billion $ 13.05 million
Mar 31, 2026 $ 0.00113
+13.00%
$ 1.47 billion $ 50,572
Mar 30, 2026 $ 0.00098
-43.68%
$ 1.27 billion $ 161,359
Mar 29, 2026 $ 0.00172
-46.75%
$ 2.24 billion $ 510,171
Mar 28, 2026 $ 0.00325
-55.05%
$ 4.22 billion $ 1.05 million
Mar 27, 2026 $ 0.00719
-86.70%
$ 9.35 billion $ 7.03 million
Mar 26, 2026 $ 0.0788
+880.10%
$ 102.44 billion $ 30.43 million
Mar 25, 2026 $ 0.0081
-16.92%
$ 10.53 billion $ 10.29 million
Mar 24, 2026 $ 0.00993
-31.89%
$ 12.91 billion $ 50.23 million
Mar 23, 2026 $ 0.0152
-55.87%
$ 19.73 billion $ 482,323
Mar 22, 2026 $ 0.0335
-65.72%
$ 43.56 billion $ 3.93 million
Mar 21, 2026 $ 0.0907
-16.77%
$ 117.94 billion $ 7.42 million
Mar 20, 2026 $ 0.11
-35.90%
$ 143 billion $ 219,131
Mar 19, 2026 $ 0.174
-67.94%
$ 226.46 billion $ 1.19 million
Mar 18, 2026 $ 0.7
+335.32%
$ 910 billion $ 8.17 million
Mar 17, 2026 $ 0.161
-16.35%
$ 208.91 billion $ 217,357
Mar 16, 2026 $ 0.177
-62.73%
$ 230.75 billion $ 4.02 million
Download