Mikoko Token Historical Data

MKO
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.0₁₇2
+0.00%
$ -- $ 162
Apr 28, 2024 $ 0.0₁₇4
-33.33%
$ -- $ 516
Apr 27, 2024 $ 0.0₁₇6
+0.00%
$ -- $ 677
Apr 26, 2024 $ 0.0₁₇5
-64.29%
$ -- $ 1,116
Apr 25, 2024 $ 0.0₁₆16
-91.11%
$ -- $ 11,381
Apr 24, 2024 $ 0.0₁₅18
-14.29%
$ -- $ 2,684
Apr 23, 2024 $ 0.0₁₅21
+5.00%
$ -- $ 1,702
Apr 22, 2024 $ 0.0₁₅2
-33.33%
$ -- $ 1,555
Apr 21, 2024 $ 0.0₁₅3
-62.50%
$ -- $ 4,416
Apr 20, 2024 $ 0.0₁₅9
-70.00%
$ -- $ 6,102
Apr 19, 2024 $ 0.0₁₄3
-55.22%
$ -- $ 7,116
Apr 18, 2024 $ 0.0₁₄92
-51.06%
$ -- $ 2,791
Apr 17, 2024 $ 0.0₁₃191
-19.07%
$ -- $ 1,050
Apr 16, 2024 $ 0.0₁₃236
-52.71%
$ -- $ 2,504
Apr 15, 2024 $ 0.0₁₃499
-58.42%
$ -- $ 7,142
Apr 14, 2024 $ 0.0₁₂12
-33.33%
$ -- $ 1,535
Apr 13, 2024 $ 0.0₁₂18
-64.00%
$ -- $ 1,807
Apr 12, 2024 $ 0.0₁₂5
-68.75%
$ -- $ 3,663
Apr 11, 2024 $ 0.0₁₁21
-19.23%
$ -- $ 16,040
Apr 10, 2024 $ 0.0₁₁26
-44.68%
$ -- $ 2,770
Apr 9, 2024 $ 0.0₁₁47
-60.83%
$ -- $ 2,248
Apr 8, 2024 $ 0.0₁₀113
-68.61%
$ -- $ 1,598
Apr 7, 2024 $ 0.0₁₀36
-5.76%
$ -- $ 2,018
Apr 6, 2024 $ 0.0₁₀345
+8.15%
$ -- $ 3,379
Apr 5, 2024 $ 0.0₁₀319
-73.42%
$ -- $ 3,402
Apr 4, 2024 $ 0.0₉11
-44.94%
$ -- $ 2,677
Apr 3, 2024 $ 0.0₉2
-60.04%
$ -- $ 2,855
Apr 2, 2024 $ 0.0₉7
-12.50%
$ -- $ 4,751
Apr 1, 2024 $ 0.0₉9
+0.00%
$ -- $ 4,491
Mar 31, 2024 $ 0.0₉9
-55.00%
$ -- $ 7,448
Mar 30, 2024 $ 0.0₈21
-25.00%
$ -- $ 16,827
Mar 29, 2024 $ 0.0₈3
-58.33%
$ -- $ 4,471
Mar 28, 2024 $ 0.0₈72
-31.43%
$ 1 $ 4,192
Mar 27, 2024 $ 0.0₇105
-27.59%
$ 1 $ 2,260
Mar 26, 2024 $ 0.0₇213
-48.55%
$ 2 $ 3,483
Mar 25, 2024 $ 0.0₇414
-52.52%
$ 4 $ 3,974
Mar 24, 2024 $ 0.0₇961
-33.54%
$ 10 $ 2,367
Mar 23, 2024 $ 0.0₆147
-34.93%
$ 15 $ 4,166
Mar 22, 2024 $ 0.0₆226
-93.51%
$ 23 $ 17,480
Mar 21, 2024 $ 0.0₅4
+166.67%
$ 400 $ 36,407
Mar 20, 2024 $ 0.0₅125
+60.17%
$ 125 $ 3,521
Mar 19, 2024 $ 0.0₆78
-61.00%
$ 78 $ 1,402
Mar 18, 2024 $ 0.0₅2
-52.15%
$ 200 $ 2,602
Mar 17, 2024 $ 0.0₅418
-53.56%
$ 418 $ 5,723
Mar 16, 2024 $ 0.0₅9
-71.87%
$ 900 $ 8,037
Mar 15, 2024 $ 0.000032
-8.57%
$ 3,200 $ 8,686
Mar 14, 2024 $ 0.000035
-57.83%
$ 3,500 $ 6,333
Mar 13, 2024 $ 0.000083
-31.40%
$ 8,300 $ 3,321
Mar 12, 2024 $ 0.000121
-32.78%
$ 12,100 $ 5,381
Mar 11, 2024 $ 0.00018
-14.29%
$ 18,000 $ 494
Download