Mikoko Token Historical Data

MKO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.00021
+0.00%
$ 21,000 $ 585
Mar 9, 2024 $ 0.00021
-4.55%
$ 21,000 $ 777
Mar 8, 2024 $ 0.00022
-15.38%
$ 22,000 $ 816
Mar 7, 2024 $ 0.00026
-20.25%
$ 26,000 $ 395
Mar 6, 2024 $ 0.000326
+34.16%
$ 32,600 $ 1,777
Mar 5, 2024 $ 0.000243
+15.71%
$ 24,300 $ 1,732
Mar 4, 2024 $ 0.00021
-24.73%
$ 21,000 $ 1,897
Mar 3, 2024 $ 0.000279
-12.81%
$ 27,900 $ 1,827
Mar 2, 2024 $ 0.00032
-31.48%
$ 32,000 $ 2,920
Mar 1, 2024 $ 0.00046
+17.35%
$ 46,000 $ 1,610
Feb 29, 2024 $ 0.000392
-18.50%
$ 39,200 $ 1,143
Feb 28, 2024 $ 0.000481
+30.00%
$ 48,100 $ 2,448
Feb 27, 2024 $ 0.000311
-27.34%
$ 31,100 $ 2,413
Feb 26, 2024 $ 0.00046
+41.10%
$ 46,000 $ 13,383
Feb 25, 2024 $ 0.000326
+141.48%
$ 32,600 $ 28,111
Feb 24, 2024 $ 0.000135
-12.90%
$ 13,500 $ 1,458
Feb 23, 2024 $ 0.000155
-14.36%
$ 15,500 $ 3,099
Feb 22, 2024 $ 0.000183
-13.27%
$ 18,300 $ 3,108
Feb 21, 2024 $ 0.000211
-88.02%
$ 21,100 $ 46,618
Feb 20, 2024 $ 0.00176
+585.60%
$ 176,200 $ 90,321
Feb 19, 2024 $ 0.000415
-13.54%
$ 41,500 $ 5,701
Feb 18, 2024 $ 0.00048
-51.95%
$ 48,000 $ 2,890
Feb 17, 2024 $ 0.000999
-0.10%
$ 99,900 $ 7,095
Feb 16, 2024 $ 0.0008
-46.67%
$ 80,000 $ 1,974
Feb 15, 2024 $ 0.0007
-36.36%
$ 70,000 $ 3,446
Feb 14, 2024 $ 0.0011
-94.76%
$ 110,000 $ 16,939
Feb 13, 2024 $ 0.0218
+198.63%
$ 2.18 million $ 114,693
Feb 12, 2024 $ 0.0072
-10.00%
$ 720,000 $ 26,106
Feb 11, 2024 $ 0.008
-53.49%
$ 800,000 $ 13,875
Feb 10, 2024 $ 0.0176
-31.52%
$ 1.76 million $ 17,342
Feb 9, 2024 $ 0.0258
-51.78%
$ 2.58 million $ 14,616
Feb 8, 2024 $ 0.0453
-90.49%
$ 4.53 million $ 13,947
Feb 7, 2024 $ 0.445
+64.79%
$ 44.51 million $ 85,408
Download