BONK2.0 Historical Data

BONK2.0
Download
Date Close Price change Market cap Trading volume
Mar 2026 $0.0₁₁9
+0.00%
$-- $0
Apr 2025 $0.000118
+0.00%
$-- $0
Mar 2025 $0.0₆302
-100.00%
$-- $150
Feb 2025 $0.0₁₁347
-100.00%
$-- $16
Jan 2025 $0.0000136
+1.10M%
$-- $54,858
Dec 2024 $0.0₈124
-30.29%
$123,433 $39,586
Nov 2024 $0.0₈181
+5.21%
$177,925 $66,032
Oct 2024 $0.0₈171
+24.89%
$172,000 $19,330
Sep 2024 $0.0₈137
+36.74%
$136,600 $8,604
Aug 2024 $0.0₉999
-8.77%
$99,900 $13,371
Jul 2024 $0.0₈15
-16.76%
$-- $29,164
Jun 2024 $0.0₈18
-50.61%
$180,204 $93,390
May 2024 $0.0₈365
+62.11%
$364,900 $163,235
Apr 2024 $0.0₈225
-30.93%
$225,100 $241,265
Mar 2024 $0.0₈326
+91.35%
$325,900 $3.45 million
Feb 2024 $0.0₈175
+24.99%
$175,479 $94,821
Jan 2024 $0.0₈14
-63.99%
$140,395 $527,377
Dec 2023 $0.0₈381
-77.53%
$389,900 $2.88 million
Download