BONK2.0 Historical Data

BONK2.0
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $0.0₁₁9
+0.00%
$900 $0
Apr 3, 2025 $0.000118
+0.00%
$-- $0
Mar 27, 2025 $0.0₆302
+0.00%
$-- $2
Mar 20, 2025 $0.0₁₀191
+0.00%
$-- $0
Mar 13, 2025 $0.187
+0.00%
$-- $147
Feb 20, 2025 $0.0₁₁347
+0.00%
$-- $0
Feb 13, 2025 $0.0₁₀493
+0.00%
$-- $0
Feb 6, 2025 $471.97
+0.00%
$-- $15
Jan 29, 2025 $0.0000136
+0.00%
$-- $3
Jan 26, 2025 $8,699.8
+0.00%
$869.98 quadrillion $34
Jan 25, 2025 $3,338.47
+0.00%
$333.85 quadrillion $6
Jan 22, 2025 $0.0₉195
-0.44%
$-- $3
Jan 20, 2025 $55.98
+3.33%
$-- $44
Jan 19, 2025 $54.81
-98.96%
$5.48 quadrillion $43
Jan 17, 2025 $0.0₉438
+3.55%
$-- $3,759
Jan 16, 2025 $0.0₉228
+20.00%
$22,800 $522
Jan 15, 2025 $0.0₉19
+15.85%
$19,000 $649
Jan 14, 2025 $0.0₉164
-4.65%
$16,400 $431
Jan 13, 2025 $0.0₉222
-10.12%
$-- $429
Jan 12, 2025 $0.0₉247
-13.03%
$24,700 $499
Jan 11, 2025 $3.78
+2.21%
$378.24 trillion $2
Jan 10, 2025 $68.25
+122.13M%
$6.83 quadrillion $54
Jan 9, 2025 $0.000041
+12.25M%
$4.1 billion $113
Jan 8, 2025 $0.0₉339
-2.59%
$33,900 $3,230
Jan 7, 2025 $0.0₉348
-61.12%
$34,800 $16,295
Jan 6, 2025 $0.0₉895
-32.43%
$89,500 $1,983
Jan 5, 2025 $0.0₈132
+12.06%
$132,459 $23,389
Jan 4, 2025 $0.0₈118
+2.01%
$118,202 $333
Jan 3, 2025 $0.0₈116
-0.21%
$115,895 $750
Jan 2, 2025 $0.0₈116
-0.48%
$116,099 $2,028
Jan 1, 2025 $0.0₈117
-5.49%
$116,654 $259
Dec 31, 2024 $0.0₈123
-0.48%
$123,433 $1,162
Dec 30, 2024 $0.0₈124
-1.58%
$124,029 $361
Dec 29, 2024 $0.0₈126
+0.50%
$126,026 $940
Dec 28, 2024 $0.0₈125
+4.95%
$125,404 $163
Dec 27, 2024 $0.0₈119
-1.41%
$119,494 $214
Dec 26, 2024 $0.0₈121
+0.27%
$121,200 $172
Dec 25, 2024 $0.0₈121
-6.34%
$120,879 $306
Dec 24, 2024 $0.0₈129
+7.91%
$129,061 $1,035
Dec 23, 2024 $0.0₈127
+3.54%
$127,304 $419
Dec 22, 2024 $0.0₈123
+0.29%
$122,955 $269
Dec 21, 2024 $0.0₈123
-4.72%
$122,603 $564
Dec 20, 2024 $0.0₈129
-2.93%
$128,672 $1,373
Dec 19, 2024 $0.0₈133
-12.46%
$132,551 $3,835
Dec 18, 2024 $0.0₈151
-6.76%
$151,422 $574
Dec 17, 2024 $0.0₈162
-10.12%
$162,036 $1,479
Dec 16, 2024 $0.0₈181
+6.78%
$180,708 $175
Dec 15, 2024 $0.0₈169
+1.06%
$169,230 $503
Dec 14, 2024 $0.0₈167
+2.43%
$167,339 $338
Dec 13, 2024 $0.0₈164
-7.24%
$163,609 $1,735
Download