BONK2.0 Historical Data

BONK2.0
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0₁₁9
+0.00%
$ -- $ 0
Mar 31 $ 0.000118
+0.00%
$ -- $ 0
Mar 24 $ 0.0₆302
+0.00%
$ -- $ 2
Mar 17 $ 0.0₁₀191
+0.00%
$ -- $ 0
Mar 10 $ 0.187
+0.00%
$ -- $ 147
Feb 17 $ 0.0₁₁347
+0.00%
$ -- $ 0
Feb 10 $ 0.0₁₀493
+0.00%
$ -- $ 0
Feb 3 $ 471.97
+0.00%
$ -- $ 15
Jan 27 $ 0.0000136
+0.00%
$ -- $ 3
Jan 20 $ 3,338.47
+6,062.29%
$ 869.98 quadrillion $ 53
Jan 13 $ 0.0₉438
+77.33%
$ 5.48 quadrillion $ 5,789
Jan 6 $ 3.78
+285.55B%
$ 24,700 $ 21,677
Dec 30 $ 0.0₈118
-6.21%
$ 132,459 $ 4,894
Dec 23 $ 0.0₈125
+1.99%
$ 126,026 $ 2,307
Dec 16 $ 0.0₈123
-27.55%
$ 122,955 $ 8,000
Dec 9 $ 0.0₈167
-22.87%
$ 169,230 $ 10,239
Dec 2 $ 0.0₈194
+1.25%
$ 216,971 $ 11,924
Nov 25 $ 0.0₈192
+6.92%
$ 191,630 $ 7,246
Nov 18 $ 0.0₈168
+9.09%
$ 176,261 $ 22,606
Nov 11 $ 0.0₈152
-10.87%
$ 153,964 $ 19,079
Nov 4 $ 0.0₈183
+21.86%
$ 170,100 $ 7,002
Oct 28 $ 0.0₈151
-10.84%
$ 150,500 $ 3,663
Oct 21 $ 0.0₈157
+13.33%
$ 168,800 $ 5,041
Oct 14 $ 0.0₈139
+9.29%
$ 138,800 $ 3,650
Oct 7 $ 0.0₈112
-0.89%
$ 127,000 $ 3,317
Sep 30 $ 0.0₈114
-15.57%
$ 132,200 $ 2,215
Sep 23 $ 0.0₈13
+16.76%
$ 134,900 $ 2,474
Sep 16 $ 0.0₈11
+0.18%
$ 111,600 $ 1,939
Sep 9 $ 0.0₈117
+3.46%
$ 110,000 $ 1,581
Sep 2 $ 0.0₈105
+0.77%
$ 112,700 $ 1,234
Aug 26 $ 0.0₈104
-12.21%
$ 104,300 $ 3,912
Aug 19 $ 0.0₈116
-10.69%
$ 118,800 $ 1,534
Aug 12 $ 0.0₈142
+2.90%
$ 135,100 $ 1,939
Aug 5 $ 0.0₈135
+23.38%
$ 138,000 $ 5,271
Jul 29 $ 0.0₈15
+8.07%
$ -- $ 204
Jul 22 $ 0.0₈141
-2.89%
$ 138,800 $ 1,099
Jul 15 $ 0.0₈161
+4.54%
$ 145,500 $ 5,273
Jul 8 $ 0.0₈18
+12.23%
$ 154,200 $ 4,023
Jul 1 $ 0.0₈174
-3.61%
$ 160,200 $ 15,879
Jun 24 $ 0.0₈188
-10.98%
$ 180,204 $ 4,195
Jun 17 $ 0.0₈21
-21.48%
$ 211,200 $ 14,715
Jun 10 $ 0.0₈257
-24.34%
$ 267,700 $ 27,295
Jun 3 $ 0.0₈312
+7.10%
$ 339,902 $ 13,427
May 27 $ 0.0₈291
-30.84%
$ 291,500 $ 76,535
May 20 $ 0.0₈3
+22.10%
$ 421,438 $ 25,306
May 13 $ 0.0₈258
+17.82%
$ 245,700 $ 19,970
May 6 $ 0.0₈223
-6.83%
$ 218,800 $ 33,052
Apr 29 $ 0.0₈233
-3.03%
$ 280,000 $ 13,295
Apr 22 $ 0.0₈271
-14.99%
$ 240,800 $ 25,632
Apr 15 $ 0.0₈259
+12.64%
$ 302,000 $ 28,121
Download