BONK2.0 Historical Data

BONK2.0 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.0₈176
+0.27%
$ 176,381 $ 503
Dec 11, 2024 $ 0.0₈176
+3.52%
$ 175,901 $ 61
Dec 10, 2024 $ 0.0₈17
-4.65%
$ 169,929 $ 1,725
Dec 9, 2024 $ 0.0₈175
-19.40%
$ 174,870 $ 5,877
Dec 8, 2024 $ 0.0₈217
+12.32%
$ 216,971 $ 4,252
Dec 7, 2024 $ 0.0₈194
+6.92%
$ 194,026 $ 2,059
Dec 6, 2024 $ 0.0₈183
-4.39%
$ 182,745 $ 2,724
Dec 5, 2024 $ 0.0₈191
+2.98%
$ 191,131 $ 424
Dec 4, 2024 $ 0.0₈186
+5.56%
$ 185,600 $ 1,316
Dec 3, 2024 $ 0.0₈176
-2.70%
$ 175,886 $ 1,985
Dec 2, 2024 $ 0.0₈181
-5.67%
$ 190,074 $ 3,417
Dec 1, 2024 $ 0.0₈192
+7.70%
$ 191,630 $ 791
Nov 30, 2024 $ 0.0₈178
-1.63%
$ 177,925 $ 1,573
Nov 29, 2024 $ 0.0₈181
-0.34%
$ 181,012 $ 88
Nov 28, 2024 $ 0.0₈182
-3.65%
$ 181,567 $ 1,332
Nov 27, 2024 $ 0.0₈188
+11.90%
$ 188,451 $ 1,874
Nov 26, 2024 $ 0.0₈168
-5.43%
$ 168,406 $ 397
Nov 25, 2024 $ 0.0₈172
-3.89%
$ 172,256 $ 1,189
Nov 24, 2024 $ 0.0₈176
+4.95%
$ 176,261 $ 3,006
Nov 23, 2024 $ 0.0₈168
+2.06%
$ 167,956 $ 3,066
Nov 22, 2024 $ 0.0₈174
+8.21%
$ 173,562 $ 5,298
Nov 21, 2024 $ 0.0₈157
+20.26%
$ 157,172 $ 3,567
Nov 20, 2024 $ 0.0₈129
-11.22%
$ 127,165 $ 2,003
Nov 19, 2024 $ 0.0₈145
-14.29%
$ 145,150 $ 3,622
Nov 18, 2024 $ 0.0₈169
+10.00%
$ 169,358 $ 5,049
Nov 17, 2024 $ 0.0₈154
+1.55%
$ 153,964 $ 5,911
Nov 16, 2024 $ 0.0₈152
+7.13%
$ 151,613 $ 2,833
Nov 15, 2024 $ 0.0₈142
-0.65%
$ 141,517 $ 620
Nov 14, 2024 $ 0.0₈142
-0.85%
$ 142,447 $ 253
Nov 13, 2024 $ 0.0₈144
-9.47%
$ 143,673 $ 3,341
Nov 12, 2024 $ 0.0₈159
-17.49%
$ 158,705 $ 5,060
Nov 11, 2024 $ 0.0₈192
+13.08%
$ 192,352 $ 6,972
Nov 10, 2024 $ 0.0₈17
-7.25%
$ 170,100 $ 2,179
Nov 9, 2024 $ 0.0₈183
+6.81%
$ 183,400 $ 1,069
Nov 8, 2024 $ 0.0₈171
+1.06%
$ 171,300 $ 541
Nov 7, 2024 $ 0.0₈17
-3.80%
$ 169,500 $ 1,331
Nov 6, 2024 $ 0.0₈176
+21.27%
$ 176,200 $ 3,251
Nov 5, 2024 $ 0.0₈145
-3.39%
$ 145,300 $ 367
Nov 4, 2024 $ 0.0₈15
-0.07%
$ 150,400 $ 443
Nov 3, 2024 $ 0.0₈151
+0.94%
$ 150,500 $ 525
Nov 2, 2024 $ 0.0₈149
-15.81%
$ 149,100 $ 654
Nov 1, 2024 $ 0.0₈177
+2.97%
$ 177,100 $ 190
Oct 31, 2024 $ 0.0₈172
+0.82%
$ 172,000 $ 14
Oct 30, 2024 $ 0.0₈171
-2.01%
$ 170,600 $ 491
Oct 29, 2024 $ 0.0₈174
-4.45%
$ 174,100 $ 932
Oct 28, 2024 $ 0.0₈163
-3.32%
$ 163,200 $ 858
Oct 27, 2024 $ 0.0₈169
+7.31%
$ 168,800 $ 2,048
Oct 26, 2024 $ 0.0₈157
+5.64%
$ 157,300 $ 283
Oct 25, 2024 $ 0.0₈149
-1.33%
$ 148,900 $ 1,406
Oct 24, 2024 $ 0.0₈151
+11.20%
$ 150,900 $ 2,284