BONK2.0 Historical Data

BONK2.0 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $0.0₈176
+0.27%
$176,381 $503
Dec 11, 2024 $0.0₈176
+3.52%
$175,901 $61
Dec 10, 2024 $0.0₈17
-4.65%
$169,929 $1,725
Dec 9, 2024 $0.0₈175
-19.40%
$174,870 $5,877
Dec 8, 2024 $0.0₈217
+12.32%
$216,971 $4,252
Dec 7, 2024 $0.0₈194
+6.92%
$194,026 $2,059
Dec 6, 2024 $0.0₈183
-4.39%
$182,745 $2,724
Dec 5, 2024 $0.0₈191
+2.98%
$191,131 $424
Dec 4, 2024 $0.0₈186
+5.56%
$185,600 $1,316
Dec 3, 2024 $0.0₈176
-2.70%
$175,886 $1,985
Dec 2, 2024 $0.0₈181
-5.67%
$190,074 $3,417
Dec 1, 2024 $0.0₈192
+7.70%
$191,630 $791
Nov 30, 2024 $0.0₈178
-1.63%
$177,925 $1,573
Nov 29, 2024 $0.0₈181
-0.34%
$181,012 $88
Nov 28, 2024 $0.0₈182
-3.65%
$181,567 $1,332
Nov 27, 2024 $0.0₈188
+11.90%
$188,451 $1,874
Nov 26, 2024 $0.0₈168
-5.43%
$168,406 $397
Nov 25, 2024 $0.0₈172
-3.89%
$172,256 $1,189
Nov 24, 2024 $0.0₈176
+4.95%
$176,261 $3,006
Nov 23, 2024 $0.0₈168
+2.06%
$167,956 $3,066
Nov 22, 2024 $0.0₈174
+8.21%
$173,562 $5,298
Nov 21, 2024 $0.0₈157
+20.26%
$157,172 $3,567
Nov 20, 2024 $0.0₈129
-11.22%
$127,165 $2,003
Nov 19, 2024 $0.0₈145
-14.29%
$145,150 $3,622
Nov 18, 2024 $0.0₈169
+10.00%
$169,358 $5,049
Nov 17, 2024 $0.0₈154
+1.55%
$153,964 $5,911
Nov 16, 2024 $0.0₈152
+7.13%
$151,613 $2,833
Nov 15, 2024 $0.0₈142
-0.65%
$141,517 $620
Nov 14, 2024 $0.0₈142
-0.85%
$142,447 $253
Nov 13, 2024 $0.0₈144
-9.47%
$143,673 $3,341
Nov 12, 2024 $0.0₈159
-17.49%
$158,705 $5,060
Nov 11, 2024 $0.0₈192
+13.08%
$192,352 $6,972
Nov 10, 2024 $0.0₈17
-7.25%
$170,100 $2,179
Nov 9, 2024 $0.0₈183
+6.81%
$183,400 $1,069
Nov 8, 2024 $0.0₈171
+1.06%
$171,300 $541
Nov 7, 2024 $0.0₈17
-3.80%
$169,500 $1,331
Nov 6, 2024 $0.0₈176
+21.27%
$176,200 $3,251
Nov 5, 2024 $0.0₈145
-3.39%
$145,300 $367
Nov 4, 2024 $0.0₈15
-0.07%
$150,400 $443
Nov 3, 2024 $0.0₈151
+0.94%
$150,500 $525
Nov 2, 2024 $0.0₈149
-15.81%
$149,100 $654
Nov 1, 2024 $0.0₈177
+2.97%
$177,100 $190
Oct 31, 2024 $0.0₈172
+0.82%
$172,000 $14
Oct 30, 2024 $0.0₈171
-2.01%
$170,600 $491
Oct 29, 2024 $0.0₈174
-4.45%
$174,100 $932
Oct 28, 2024 $0.0₈163
-3.32%
$163,200 $858
Oct 27, 2024 $0.0₈169
+7.31%
$168,800 $2,048
Oct 26, 2024 $0.0₈157
+5.64%
$157,300 $283
Oct 25, 2024 $0.0₈149
-1.33%
$148,900 $1,406
Oct 24, 2024 $0.0₈151
+11.20%
$150,900 $2,284