BONK2.0 Historical Data

BONK2.0 Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $0.0₈154
+15.80%
$153,900 $140
Oct 22, 2024 $0.0₈133
-5.41%
$132,900 $57
Oct 21, 2024 $0.0₈141
+1.22%
$140,500 $871
Oct 20, 2024 $0.0₈139
+7.76%
$138,800 $430
Oct 19, 2024 $0.0₈127
+5.12%
$127,400 $316
Oct 18, 2024 $0.0₈121
-6.77%
$121,200 $247
Oct 17, 2024 $0.0₈13
-11.86%
$130,000 $1,004
Oct 16, 2024 $0.0₈147
+19.92%
$147,500 $183
Oct 15, 2024 $0.0₈123
-4.95%
$123,000 $346
Oct 14, 2024 $0.0₈15
+18.03%
$149,900 $1,125
Oct 13, 2024 $0.0₈127
+12.69%
$127,000 $858
Oct 12, 2024 $0.0₈112
-3.12%
$111,700 $600
Oct 11, 2024 $0.0₈115
+3.32%
$115,300 $145
Oct 10, 2024 $0.0₈112
-2.87%
$111,600 $563
Oct 9, 2024 $0.0₈115
+1.86%
$114,900 $714
Oct 8, 2024 $0.0₈113
-7.92%
$112,800 $934
Oct 7, 2024 $0.0₈123
+8.70%
$122,500 $360
Oct 6, 2024 $0.0₈132
+16.07%
$132,200 $218
Oct 5, 2024 $0.0₈114
-5.08%
$113,900 $88
Oct 4, 2024 $0.0₈12
+0.08%
$120,000 $612
Oct 3, 2024 $0.0₈12
-5.44%
$119,900 $413
Oct 2, 2024 $0.0₈127
-3.35%
$126,800 $550
Oct 1, 2024 $0.0₈131
-3.95%
$131,200 $256
Sep 30, 2024 $0.0₈137
+1.26%
$136,600 $296
Sep 29, 2024 $0.0₈135
+3.53%
$134,900 $819
Sep 28, 2024 $0.0₈13
+4.66%
$130,300 $334
Sep 27, 2024 $0.0₈132
-3.08%
$132,200 $771
Sep 26, 2024 $0.0₈119
+0.59%
$118,800 $120
Sep 25, 2024 $0.0₈118
-3.67%
$118,100 $356
Sep 24, 2024 $0.0₈123
-5.62%
$122,600 $73
Sep 23, 2024 $0.0₈13
+16.40%
$129,900 $820
Sep 22, 2024 $0.0₈112
+1.27%
$111,600 $19
Sep 21, 2024 $0.0₈11
-4.59%
$110,200 $607
Sep 20, 2024 $0.0₈115
-12.33%
$114,500 $406
Sep 19, 2024 $0.0₈131
-1.36%
$130,600 $589
Sep 18, 2024 $0.0₈132
+11.35%
$132,400 $261
Sep 17, 2024 $0.0₈119
+7.89%
$118,900 $51
Sep 16, 2024 $0.0₈11
+0.18%
$110,200 $25
Sep 15, 2024 $0.0₈11
-5.66%
$110,000 $61
Sep 14, 2024 $0.0₈117
+1.83%
$116,600 $364
Sep 13, 2024 $0.0₈115
+4.19%
$114,500 $82
Sep 12, 2024 $0.0₈11
-13.94%
$109,900 $178
Sep 11, 2024 $0.0₈128
+4.24%
$127,700 $141
Sep 10, 2024 $0.0₈123
+8.22%
$122,500 $807
Sep 9, 2024 $0.0₈113
+0.44%
$113,200 $9
Sep 8, 2024 $0.0₈113
+0.09%
$112,700 $76
Sep 7, 2024 $0.0₈105
-8.53%
$105,100 $181
Sep 6, 2024 $0.0₈115
+5.51%
$114,900 $282
Sep 5, 2024 $0.0₈109
-2.94%
$108,900 $183
Sep 4, 2024 $0.0₈112
-4.51%
$112,200 $87