BONK2.0 Historical Data

BONK2.0 Page 4
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.0₈117
+0.00%
$ 117,500 $ 18
Sep 2, 2024 $ 0.0₈117
+12.66%
$ 117,500 $ 483
Sep 1, 2024 $ 0.0₈104
+4.40%
$ 104,300 $ 104
Aug 31, 2024 $ 0.0₉999
-17.85%
$ 99,900 $ 1,076
Aug 30, 2024 $ 0.0₈122
+4.74%
$ 121,600 $ 343
Aug 29, 2024 $ 0.0₈116
+19.32%
$ 116,100 $ 170
Aug 28, 2024 $ 0.0₉973
-17.05%
$ 97,300 $ 479
Aug 27, 2024 $ 0.0₈117
-4.94%
$ 117,300 $ 1,664
Aug 26, 2024 $ 0.0₈124
+4.38%
$ 124,000 $ 76
Aug 25, 2024 $ 0.0₈119
+2.33%
$ 118,800 $ 88
Aug 24, 2024 $ 0.0₈116
-4.91%
$ 116,100 $ 413
Aug 23, 2024 $ 0.0₈122
+1.58%
$ 122,100 $ 274
Aug 22, 2024 $ 0.0₈12
+1.01%
$ 120,200 $ 270
Aug 21, 2024 $ 0.0₈119
-8.18%
$ 119,000 $ 235
Aug 20, 2024 $ 0.0₈13
+0.08%
$ 129,600 $ 150
Aug 19, 2024 $ 0.0₈129
-0.38%
$ 129,500 $ 192
Aug 18, 2024 $ 0.0₈135
-4.86%
$ 135,100 $ 242
Aug 17, 2024 $ 0.0₈142
+15.17%
$ 142,000 $ 50
Aug 16, 2024 $ 0.0₈123
+2.66%
$ 123,300 $ 273
Aug 15, 2024 $ 0.0₈12
-8.46%
$ 120,100 $ 307
Aug 14, 2024 $ 0.0₈131
-2.89%
$ 131,200 $ 392
Aug 13, 2024 $ 0.0₈135
-5.59%
$ 135,100 $ 524
Aug 12, 2024 $ 0.0₈143
+3.70%
$ 143,100 $ 392
Aug 11, 2024 $ 0.0₈138
+2.15%
$ 138,000 $ 490
Aug 10, 2024 $ 0.0₈135
-1.75%
$ 135,100 $ 373
Aug 9, 2024 $ 0.0₈137
+0.95%
$ 137,500 $ 284
Aug 8, 2024 $ 0.0₈136
+23.15%
$ 136,200 $ 2,583
Aug 7, 2024 $ 0.0₈111
+9.72%
$ 110,600 $ 1,812
Aug 6, 2024 $ 0.0₈101
-7.95%
$ 100,800 $ 220
Jul 29, 2024 $ 0.0₈15
+8.07%
$ -- $ 204
Jul 28, 2024 $ 0.0₈139
-1.77%
$ 138,800 $ 39
Jul 27, 2024 $ 0.0₈141
+0.71%
$ 141,300 $ 108
Jul 26, 2024 $ 0.0₈14
-13.40%
$ 140,300 $ 35
Jul 25, 2024 $ 0.0₈162
+20.00%
$ 162,000 $ 394
Jul 24, 2024 $ 0.0₈135
+0.00%
$ 135,000 $ 157
Jul 23, 2024 $ 0.0₈135
-10.60%
$ 135,000 $ 248
Jul 22, 2024 $ 0.0₈151
+3.78%
$ 151,000 $ 157
Jul 21, 2024 $ 0.0₈146
-9.74%
$ 145,500 $ 385
Jul 20, 2024 $ 0.0₈161
+16.64%
$ 161,200 $ 290
Jul 19, 2024 $ 0.0₈138
-9.61%
$ 138,200 $ 145
Jul 18, 2024 $ 0.0₈153
+1.93%
$ 152,900 $ 333
Jul 17, 2024 $ 0.0₈15
+2.04%
$ 150,000 $ 598
Jul 16, 2024 $ 0.0₈147
-16.43%
$ 147,000 $ 389
Jul 15, 2024 $ 0.0₈176
+13.97%
$ 175,734 $ 3,518
Jul 14, 2024 $ 0.0₈154
-14.24%
$ 154,200 $ 615
Jul 13, 2024 $ 0.0₈18
+6.20%
$ 179,800 $ 603
Jul 12, 2024 $ 0.0₈16
+6.67%
$ 160,000 $ 438
Jul 11, 2024 $ 0.0₈18
+22.52%
$ 180,100 $ 1,166
Jul 10, 2024 $ 0.0₈165
+8.20%
$ 165,000 $ 212
Jul 9, 2024 $ 0.0₈153
-0.20%
$ 152,500 $ 248