BONK2.0 Historical Data

BONK2.0 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.0₈136
-14.79%
$ 136,500 $ 1,357
Jul 7, 2024 $ 0.0₈16
-7.77%
$ 160,200 $ 1,647
Jul 6, 2024 $ 0.0₈174
+13.45%
$ 173,700 $ 2,408
Jul 5, 2024 $ 0.0₈153
-17.30%
$ 153,169 $ 8,269
Jul 4, 2024 $ 0.0₈185
+2.47%
$ 185,200 $ 255
Jul 3, 2024 $ 0.0₈181
+4.48%
$ 180,750 $ 4,209
Jul 2, 2024 $ 0.0₈173
-1.93%
$ 173,000 $ 179
Jul 1, 2024 $ 0.0₈176
-2.11%
$ 176,400 $ 559
Jun 30, 2024 $ 0.0₈18
-4.15%
$ 180,204 $ 4,089
Jun 29, 2024 $ 0.0₈188
+6.09%
$ 188,000 $ 134
Jun 28, 2024 $ 0.0₈177
+3.08%
$ 177,200 $ 324
Jun 27, 2024 $ 0.0₈185
-2.06%
$ 185,000 $ 569
Jun 26, 2024 $ 0.0₈189
-5.41%
$ 188,900 $ 1,616
Jun 25, 2024 $ 0.0₈2
+1.42%
$ 199,700 $ 546
Jun 24, 2024 $ 0.0₈197
-6.77%
$ 196,900 $ 1,006
Jun 23, 2024 $ 0.0₈211
-0.61%
$ 211,200 $ 2,187
Jun 22, 2024 $ 0.0₈21
-5.40%
$ 210,200 $ 6,691
Jun 21, 2024 $ 0.0₈222
-3.14%
$ 222,200 $ 2,213
Jun 20, 2024 $ 0.0₈229
-2.05%
$ 229,400 $ 1,565
Jun 19, 2024 $ 0.0₈234
-7.43%
$ 234,200 $ 2,436
Jun 18, 2024 $ 0.0₈253
-0.82%
$ 253,000 $ 908
Jun 17, 2024 $ 0.0₈255
-4.71%
$ 255,100 $ 901
Jun 16, 2024 $ 0.0₈268
+1.48%
$ 267,700 $ 1,816
Jun 15, 2024 $ 0.0₈257
+10.67%
$ 257,200 $ 1,969
Jun 14, 2024 $ 0.0₈232
-20.75%
$ 232,400 $ 2,252
Jun 13, 2024 $ 0.0₈293
-0.72%
$ 293,460 $ 9,197
Jun 12, 2024 $ 0.0₈29
+3.98%
$ 290,012 $ 10,011
Jun 11, 2024 $ 0.0₈279
-1.38%
$ 278,900 $ 1,794
Jun 10, 2024 $ 0.0₈283
-16.81%
$ 282,800 $ 2,072
Jun 9, 2024 $ 0.0₈34
+8.87%
$ 339,902 $ 4,407
Jun 8, 2024 $ 0.0₈312
+0.36%
$ 312,200 $ 4,030
Jun 7, 2024 $ 0.0₈311
-8.45%
$ 311,181 $ 2,910
Jun 6, 2024 $ 0.0₈34
+9.54%
$ 339,900 $ 1,527
Jun 5, 2024 $ 0.0₈31
+1.57%
$ 310,300 $ 1,183
Jun 4, 2024 $ 0.0₈305
-0.07%
$ 305,500 $ 2,135
Jun 3, 2024 $ 0.0₈306
+4.87%
$ 305,700 $ 1,642
Jun 2, 2024 $ 0.0₈291
-13.33%
$ 291,500 $ 5,068
Jun 1, 2024 $ 0.0₈336
-7.82%
$ 336,338 $ 16,190
May 31, 2024 $ 0.0₈365
+2.47%
$ 364,900 $ 11,358
May 30, 2024 $ 0.0₈356
-4.09%
$ 356,132 $ 4,587
May 29, 2024 $ 0.0₈372
+2.38%
$ 371,529 $ 11,818
May 28, 2024 $ 0.0₈363
+9.12%
$ 363,093 $ 15,079
May 27, 2024 $ 0.0₈333
-21.05%
$ 332,775 $ 12,434
May 26, 2024 $ 0.0₈421
+40.48%
$ 421,438 $ 10,959
May 25, 2024 $ 0.0₈3
+3.74%
$ 300,000 $ 2,511
May 24, 2024 $ 0.0₈289
+2.67%
$ 289,231 $ 4,820
May 23, 2024 $ 0.0₈282
-2.86%
$ 281,700 $ 2,501
May 22, 2024 $ 0.0₈29
-2.29%
$ 290,000 $ 3,461
May 21, 2024 $ 0.0₈297
+4.91%
$ 296,800 $ 6,647
May 20, 2024 $ 0.0₈283
+15.14%
$ 282,900 $ 5,365