BONK2.0 Historical Data

BONK2.0 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $0.0₈136
-14.79%
$136,500 $1,357
Jul 7, 2024 $0.0₈16
-7.77%
$160,200 $1,647
Jul 6, 2024 $0.0₈174
+13.45%
$173,700 $2,408
Jul 5, 2024 $0.0₈153
-17.30%
$153,169 $8,269
Jul 4, 2024 $0.0₈185
+2.47%
$185,200 $255
Jul 3, 2024 $0.0₈181
+4.48%
$180,750 $4,209
Jul 2, 2024 $0.0₈173
-1.93%
$173,000 $179
Jul 1, 2024 $0.0₈176
-2.11%
$176,400 $559
Jun 30, 2024 $0.0₈18
-4.15%
$180,204 $4,089
Jun 29, 2024 $0.0₈188
+6.09%
$188,000 $134
Jun 28, 2024 $0.0₈177
+3.08%
$177,200 $324
Jun 27, 2024 $0.0₈185
-2.06%
$185,000 $569
Jun 26, 2024 $0.0₈189
-5.41%
$188,900 $1,616
Jun 25, 2024 $0.0₈2
+1.42%
$199,700 $546
Jun 24, 2024 $0.0₈197
-6.77%
$196,900 $1,006
Jun 23, 2024 $0.0₈211
-0.61%
$211,200 $2,187
Jun 22, 2024 $0.0₈21
-5.40%
$210,200 $6,691
Jun 21, 2024 $0.0₈222
-3.14%
$222,200 $2,213
Jun 20, 2024 $0.0₈229
-2.05%
$229,400 $1,565
Jun 19, 2024 $0.0₈234
-7.43%
$234,200 $2,436
Jun 18, 2024 $0.0₈253
-0.82%
$253,000 $908
Jun 17, 2024 $0.0₈255
-4.71%
$255,100 $901
Jun 16, 2024 $0.0₈268
+1.48%
$267,700 $1,816
Jun 15, 2024 $0.0₈257
+10.67%
$257,200 $1,969
Jun 14, 2024 $0.0₈232
-20.75%
$232,400 $2,252
Jun 13, 2024 $0.0₈293
-0.72%
$293,460 $9,197
Jun 12, 2024 $0.0₈29
+3.98%
$290,012 $10,011
Jun 11, 2024 $0.0₈279
-1.38%
$278,900 $1,794
Jun 10, 2024 $0.0₈283
-16.81%
$282,800 $2,072
Jun 9, 2024 $0.0₈34
+8.87%
$339,902 $4,407
Jun 8, 2024 $0.0₈312
+0.36%
$312,200 $4,030
Jun 7, 2024 $0.0₈311
-8.45%
$311,181 $2,910
Jun 6, 2024 $0.0₈34
+9.54%
$339,900 $1,527
Jun 5, 2024 $0.0₈31
+1.57%
$310,300 $1,183
Jun 4, 2024 $0.0₈305
-0.07%
$305,500 $2,135
Jun 3, 2024 $0.0₈306
+4.87%
$305,700 $1,642
Jun 2, 2024 $0.0₈291
-13.33%
$291,500 $5,068
Jun 1, 2024 $0.0₈336
-7.82%
$336,338 $16,190
May 31, 2024 $0.0₈365
+2.47%
$364,900 $11,358
May 30, 2024 $0.0₈356
-4.09%
$356,132 $4,587
May 29, 2024 $0.0₈372
+2.38%
$371,529 $11,818
May 28, 2024 $0.0₈363
+9.12%
$363,093 $15,079
May 27, 2024 $0.0₈333
-21.05%
$332,775 $12,434
May 26, 2024 $0.0₈421
+40.48%
$421,438 $10,959
May 25, 2024 $0.0₈3
+3.74%
$300,000 $2,511
May 24, 2024 $0.0₈289
+2.67%
$289,231 $4,820
May 23, 2024 $0.0₈282
-2.86%
$281,700 $2,501
May 22, 2024 $0.0₈29
-2.29%
$290,000 $3,461
May 21, 2024 $0.0₈297
+4.91%
$296,800 $6,647
May 20, 2024 $0.0₈283
+15.14%
$282,900 $5,365