BONK2.0 Historical Data

BONK2.0 Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.0₈246
-4.69%
$ 245,700 $ 2,177
May 18, 2024 $ 0.0₈258
+3.74%
$ 257,800 $ 8,146
May 17, 2024 $ 0.0₈249
+4.72%
$ 248,500 $ 1,403
May 16, 2024 $ 0.0₈237
-8.73%
$ 237,300 $ 2,737
May 15, 2024 $ 0.0₈26
+14.74%
$ 260,000 $ 5,079
May 14, 2024 $ 0.0₈227
+0.71%
$ 226,600 $ 1,161
May 13, 2024 $ 0.0₈225
+2.83%
$ 225,000 $ 1,444
May 12, 2024 $ 0.0₈219
-1.66%
$ 218,800 $ 5,292
May 11, 2024 $ 0.0₈223
-1.11%
$ 222,500 $ 3,000
May 10, 2024 $ 0.0₈225
-14.74%
$ 225,000 $ 3,947
May 9, 2024 $ 0.0₈264
+21.78%
$ 263,900 $ 5,036
May 8, 2024 $ 0.0₈217
-8.02%
$ 216,700 $ 6,612
May 7, 2024 $ 0.0₈236
+1.17%
$ 235,600 $ 7,482
May 6, 2024 $ 0.0₈233
-2.49%
$ 232,865 $ 6,975
May 5, 2024 $ 0.0₈28
+19.91%
$ 280,000 $ 3,856
May 4, 2024 $ 0.0₈233
+0.73%
$ 233,500 $ 1,416
May 3, 2024 $ 0.0₈232
+2.52%
$ 231,800 $ 2,122
May 2, 2024 $ 0.0₈226
+6.60%
$ 226,100 $ 1,709
May 1, 2024 $ 0.0₈212
-5.73%
$ 212,100 $ 2,098
Apr 30, 2024 $ 0.0₈225
-0.22%
$ 225,100 $ 3,378
Apr 29, 2024 $ 0.0₈226
-6.31%
$ 225,600 $ 2,572
Apr 28, 2024 $ 0.0₈241
-14.31%
$ 240,800 $ 1,275
Apr 27, 2024 $ 0.0₈271
+14.26%
$ 270,675 $ 7,887
Apr 26, 2024 $ 0.0₈237
-8.28%
$ 236,900 $ 1,621
Apr 25, 2024 $ 0.0₈258
-3.26%
$ 258,300 $ 4,494
Apr 24, 2024 $ 0.0₈267
-15.72%
$ 267,000 $ 2,074
Apr 23, 2024 $ 0.0₈317
+3.43%
$ 316,800 $ 3,923
Apr 22, 2024 $ 0.0₈306
-3.80%
$ 306,300 $ 5,633
Apr 21, 2024 $ 0.0₈302
+16.54%
$ 302,000 $ 12,160
Apr 20, 2024 $ 0.0₈259
+12.94%
$ 259,082 $ 8,309
Apr 19, 2024 $ 0.0₈229
+4.65%
$ 229,400 $ 11,419
Apr 18, 2024 $ 0.0₈219
-1.70%
$ 219,200 $ 727
Apr 17, 2024 $ 0.0₈259
+23.35%
$ 259,400 $ 1,708
Apr 16, 2024 $ 0.0₈21
-11.15%
$ 210,300 $ 3,501
Apr 15, 2024 $ 0.0₈237
+2.96%
$ 236,800 $ 2,457
Apr 14, 2024 $ 0.0₈23
+11.24%
$ 229,600 $ 3,632
Apr 13, 2024 $ 0.0₈206
-31.56%
$ 206,400 $ 3,402
Apr 12, 2024 $ 0.0₈302
-4.32%
$ 301,666 $ 2,064
Apr 11, 2024 $ 0.0₈315
-2.32%
$ 315,300 $ 3,908
Apr 10, 2024 $ 0.0₈323
+15.00%
$ 322,800 $ 7,913
Apr 9, 2024 $ 0.0₈281
-17.30%
$ 280,700 $ 4,365
Apr 8, 2024 $ 0.0₈339
+20.61%
$ 339,392 $ 13,604
Apr 7, 2024 $ 0.0₈281
-14.06%
$ 281,400 $ 2,830
Apr 6, 2024 $ 0.0₈328
+14.84%
$ 327,651 $ 9,158
Apr 5, 2024 $ 0.0₈285
-7.93%
$ 285,300 $ 16,484
Apr 4, 2024 $ 0.0₈31
-7.82%
$ 309,886 $ 29,987
Apr 3, 2024 $ 0.0₈336
+45.06%
$ 336,130 $ 19,696
Apr 2, 2024 $ 0.0₈232
-15.55%
$ 231,647 $ 14,544
Apr 1, 2024 $ 0.0₈274
-15.83%
$ 274,312 $ 36,540
Mar 31, 2024 $ 0.0₈326
-7.16%
$ 325,900 $ 10,815