BONK2.0 Historical Data

BONK2.0 Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $0.0₈246
-4.69%
$245,700 $2,177
May 18, 2024 $0.0₈258
+3.74%
$257,800 $8,146
May 17, 2024 $0.0₈249
+4.72%
$248,500 $1,403
May 16, 2024 $0.0₈237
-8.73%
$237,300 $2,737
May 15, 2024 $0.0₈26
+14.74%
$260,000 $5,079
May 14, 2024 $0.0₈227
+0.71%
$226,600 $1,161
May 13, 2024 $0.0₈225
+2.83%
$225,000 $1,444
May 12, 2024 $0.0₈219
-1.66%
$218,800 $5,292
May 11, 2024 $0.0₈223
-1.11%
$222,500 $3,000
May 10, 2024 $0.0₈225
-14.74%
$225,000 $3,947
May 9, 2024 $0.0₈264
+21.78%
$263,900 $5,036
May 8, 2024 $0.0₈217
-8.02%
$216,700 $6,612
May 7, 2024 $0.0₈236
+1.17%
$235,600 $7,482
May 6, 2024 $0.0₈233
-2.49%
$232,865 $6,975
May 5, 2024 $0.0₈28
+19.91%
$280,000 $3,856
May 4, 2024 $0.0₈233
+0.73%
$233,500 $1,416
May 3, 2024 $0.0₈232
+2.52%
$231,800 $2,122
May 2, 2024 $0.0₈226
+6.60%
$226,100 $1,709
May 1, 2024 $0.0₈212
-5.73%
$212,100 $2,098
Apr 30, 2024 $0.0₈225
-0.22%
$225,100 $3,378
Apr 29, 2024 $0.0₈226
-6.31%
$225,600 $2,572
Apr 28, 2024 $0.0₈241
-14.31%
$240,800 $1,275
Apr 27, 2024 $0.0₈271
+14.26%
$270,675 $7,887
Apr 26, 2024 $0.0₈237
-8.28%
$236,900 $1,621
Apr 25, 2024 $0.0₈258
-3.26%
$258,300 $4,494
Apr 24, 2024 $0.0₈267
-15.72%
$267,000 $2,074
Apr 23, 2024 $0.0₈317
+3.43%
$316,800 $3,923
Apr 22, 2024 $0.0₈306
-3.80%
$306,300 $5,633
Apr 21, 2024 $0.0₈302
+16.54%
$302,000 $12,160
Apr 20, 2024 $0.0₈259
+12.94%
$259,082 $8,309
Apr 19, 2024 $0.0₈229
+4.65%
$229,400 $11,419
Apr 18, 2024 $0.0₈219
-1.70%
$219,200 $727
Apr 17, 2024 $0.0₈259
+23.35%
$259,400 $1,708
Apr 16, 2024 $0.0₈21
-11.15%
$210,300 $3,501
Apr 15, 2024 $0.0₈237
+2.96%
$236,800 $2,457
Apr 14, 2024 $0.0₈23
+11.24%
$229,600 $3,632
Apr 13, 2024 $0.0₈206
-31.56%
$206,400 $3,402
Apr 12, 2024 $0.0₈302
-4.32%
$301,666 $2,064
Apr 11, 2024 $0.0₈315
-2.32%
$315,300 $3,908
Apr 10, 2024 $0.0₈323
+15.00%
$322,800 $7,913
Apr 9, 2024 $0.0₈281
-17.30%
$280,700 $4,365
Apr 8, 2024 $0.0₈339
+20.61%
$339,392 $13,604
Apr 7, 2024 $0.0₈281
-14.06%
$281,400 $2,830
Apr 6, 2024 $0.0₈328
+14.84%
$327,651 $9,158
Apr 5, 2024 $0.0₈285
-7.93%
$285,300 $16,484
Apr 4, 2024 $0.0₈31
-7.82%
$309,886 $29,987
Apr 3, 2024 $0.0₈336
+45.06%
$336,130 $19,696
Apr 2, 2024 $0.0₈232
-15.55%
$231,647 $14,544
Apr 1, 2024 $0.0₈274
-15.83%
$274,312 $36,540
Mar 31, 2024 $0.0₈326
-7.16%
$325,900 $10,815