BONK2.0 Historical Data

BONK2.0 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.0₈351
-3.15%
$ 351,062 $ 9,648
Mar 29, 2024 $ 0.0₈363
+1.37%
$ 362,504 $ 15,245
Mar 28, 2024 $ 0.0₈367
-1.99%
$ 366,800 $ 14,658
Mar 27, 2024 $ 0.0₈374
-3.72%
$ 374,295 $ 22,620
Mar 26, 2024 $ 0.0₈389
-11.40%
$ 388,797 $ 50,021
Mar 25, 2024 $ 0.0₈439
+1.90%
$ 438,801 $ 48,695
Mar 24, 2024 $ 0.0₈431
-9.23%
$ 430,652 $ 34,814
Mar 23, 2024 $ 0.0₈48
+0.14%
$ 480,255 $ 37,571
Mar 22, 2024 $ 0.0₈448
-1.30%
$ 448,470 $ 42,043
Mar 21, 2024 $ 0.0₈454
-22.79%
$ 454,439 $ 91,944
Mar 20, 2024 $ 0.0₈583
+0.91%
$ 582,787 $ 55,369
Mar 19, 2024 $ 0.0₈578
-7.61%
$ 577,686 $ 53,512
Mar 18, 2024 $ 0.0₈625
+6.92%
$ 625,389 $ 46,047
Mar 17, 2024 $ 0.0₈593
-10.63%
$ 593,352 $ 126,993
Mar 16, 2024 $ 0.0₈679
+65.61%
$ 678,665 $ 365,604
Mar 15, 2024 $ 0.0₈41
+2.40%
$ 409,820 $ 46,588
Mar 14, 2024 $ 0.0₈4
-24.43%
$ 400,189 $ 37,146
Mar 13, 2024 $ 0.0₈529
+1.41%
$ 528,545 $ 82,037
Mar 12, 2024 $ 0.0₈521
-29.94%
$ 520,841 $ 127,602
Mar 11, 2024 $ 0.0₈731
-18.86%
$ 731,357 $ 148,020
Mar 10, 2024 $ 0.0₈901
-24.10%
$ 901,401 $ 602,503
Mar 9, 2024 $ 0.0₇121
+165.48%
$ 1.21 million $ 989,999
Mar 8, 2024 $ 0.0₈457
+46.27%
$ 457,208 $ 130,694
Mar 7, 2024 $ 0.0₈312
+62.90%
$ 312,494 $ 94,757
Mar 6, 2024 $ 0.0₈192
+16.04%
$ 191,722 $ 12,853
Mar 5, 2024 $ 0.0₈165
-34.84%
$ 165,228 $ 41,128
Mar 4, 2024 $ 0.0₈254
+39.30%
$ 253,670 $ 47,108
Mar 3, 2024 $ 0.0₈182
-13.46%
$ 182,100 $ 12,871
Mar 2, 2024 $ 0.0₈21
+43.65%
$ 210,371 $ 41,656
Mar 1, 2024 $ 0.0₈146
-14.03%
$ 146,418 $ 9,071
Feb 29, 2024 $ 0.0₈175
+25.52%
$ 175,479 $ 17,665
Feb 28, 2024 $ 0.0₈14
+9.22%
$ 139,800 $ 4,734
Feb 27, 2024 $ 0.0₈128
-2.66%
$ 128,000 $ 3,241
Feb 26, 2024 $ 0.0₈131
-27.19%
$ 131,500 $ 12,513
Feb 25, 2024 $ 0.0₈181
+56.77%
$ 180,604 $ 2,242
Feb 24, 2024 $ 0.0₈115
+4.44%
$ 115,200 $ 655
Feb 23, 2024 $ 0.0₈108
+1.22%
$ 107,600 $ 1,440
Feb 22, 2024 $ 0.0₈106
-3.80%
$ 106,300 $ 2,262
Feb 21, 2024 $ 0.0₈103
-4.73%
$ 102,700 $ 768
Feb 20, 2024 $ 0.0₈108
-7.47%
$ 107,800 $ 2,018
Feb 19, 2024 $ 0.0₈117
-2.59%
$ 116,500 $ 2,188
Feb 18, 2024 $ 0.0₈12
+0.17%
$ 119,600 $ 1,205
Feb 17, 2024 $ 0.0₈119
-5.84%
$ 119,400 $ 1,275
Feb 16, 2024 $ 0.0₈127
+3.43%
$ 126,800 $ 2,019
Feb 15, 2024 $ 0.0₈123
-7.61%
$ 122,600 $ 1,485
Feb 14, 2024 $ 0.0₈133
+0.99%
$ 132,700 $ 3,523
Feb 13, 2024 $ 0.0₈131
+3.30%
$ 131,400 $ 1,588
Feb 12, 2024 $ 0.0₈127
+7.34%
$ 127,200 $ 813
Feb 11, 2024 $ 0.0₈118
+0.85%
$ 118,500 $ 1,376
Feb 10, 2024 $ 0.0₈117
-4.55%
$ 117,500 $ 3,498