BONK2.0 Historical Data

BONK2.0 Page 8
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.0₈11
-7.25%
$ 110,100 $ 1,977
Feb 8, 2024 $ 0.0₈119
-9.32%
$ 118,700 $ 2,535
Feb 7, 2024 $ 0.0₈131
+0.61%
$ 130,900 $ 1,900
Feb 6, 2024 $ 0.0₈13
+10.25%
$ 130,100 $ 1,839
Feb 5, 2024 $ 0.0₈118
-8.53%
$ 118,000 $ 1,659
Feb 4, 2024 $ 0.0₈129
-11.28%
$ 129,000 $ 2,720
Feb 3, 2024 $ 0.0₈145
-5.83%
$ 145,400 $ 1,788
Feb 2, 2024 $ 0.0₈154
+8.50%
$ 154,400 $ 6,012
Feb 1, 2024 $ 0.0₈142
+1.36%
$ 142,300 $ 7,883
Jan 31, 2024 $ 0.0₈14
+5.57%
$ 140,405 $ 12,583
Jan 30, 2024 $ 0.0₈133
+16.77%
$ 133,000 $ 7,666
Jan 29, 2024 $ 0.0₈114
+2.52%
$ 113,900 $ 2,745
Jan 28, 2024 $ 0.0₈111
+5.21%
$ 111,100 $ 3,176
Jan 27, 2024 $ 0.0₈106
-1.79%
$ 105,600 $ 7,984
Jan 26, 2024 $ 0.0₈108
-2.71%
$ 107,502 $ 4,983
Jan 25, 2024 $ 0.0₈121
+12.63%
$ 121,300 $ 6,587
Jan 24, 2024 $ 0.0₈108
-2.27%
$ 107,700 $ 5,449
Jan 23, 2024 $ 0.0₈11
-3.39%
$ 110,200 $ 4,665
Jan 22, 2024 $ 0.0₈114
-15.94%
$ 114,076 $ 9,580
Jan 21, 2024 $ 0.0₈136
-2.16%
$ 135,700 $ 4,600
Jan 20, 2024 $ 0.0₈139
-1.77%
$ 138,700 $ 6,291
Jan 19, 2024 $ 0.0₈137
+0.29%
$ 137,000 $ 3,391
Jan 18, 2024 $ 0.0₈137
+1.64%
$ 136,600 $ 6,537
Jan 17, 2024 $ 0.0₈134
-5.08%
$ 134,400 $ 23,494
Jan 16, 2024 $ 0.0₈142
-3.15%
$ 141,600 $ 6,096
Jan 15, 2024 $ 0.0₈145
-2.56%
$ 144,700 $ 7,034
Jan 14, 2024 $ 0.0₈148
-18.32%
$ 148,500 $ 12,944
Jan 13, 2024 $ 0.0₈182
-1.61%
$ 181,800 $ 13,834
Jan 12, 2024 $ 0.0₈185
-3.52%
$ 184,671 $ 12,863
Jan 11, 2024 $ 0.0₈191
-2.84%
$ 191,400 $ 9,817
Jan 10, 2024 $ 0.0₈197
+11.10%
$ 197,100 $ 8,137
Jan 9, 2024 $ 0.0₈175
-5.51%
$ 174,900 $ 11,020
Jan 8, 2024 $ 0.0₈185
+20.51%
$ 185,100 $ 30,976
Jan 7, 2024 $ 0.0₈154
-23.49%
$ 153,600 $ 12,427
Jan 6, 2024 $ 0.0₈201
-26.29%
$ 200,771 $ 83,186
Jan 5, 2024 $ 0.0₈273
-16.48%
$ 272,955 $ 34,715
Jan 4, 2024 $ 0.0₈327
-1.13%
$ 326,800 $ 29,471
Jan 3, 2024 $ 0.0₈331
-13.13%
$ 330,514 $ 53,351
Jan 2, 2024 $ 0.0₈38
+0.27%
$ 380,465 $ 48,455
Jan 1, 2024 $ 0.0₈379
-2.69%
$ 379,418 $ 43,320
Dec 31, 2023 $ 0.0₈381
-0.33%
$ 380,800 $ 30,320
Dec 30, 2023 $ 0.0₈394
-3.63%
$ 393,637 $ 41,967
Dec 29, 2023 $ 0.0₈408
-7.89%
$ 408,461 $ 68,944
Dec 28, 2023 $ 0.0₈436
-32.43%
$ 435,816 $ 82,214
Dec 27, 2023 $ 0.0₈7
+0.53%
$ 700,000 $ 129,899
Dec 26, 2023 $ 0.0₈688
+66.08%
$ 688,194 $ 390,672
Dec 25, 2023 $ 0.0₈419
+21.51%
$ 419,477 $ 87,928
Dec 24, 2023 $ 0.0₈345
-9.16%
$ 345,271 $ 109,310
Dec 23, 2023 $ 0.0₈372
-8.43%
$ 371,789 $ 96,504
Dec 22, 2023 $ 0.0₈405
-15.15%
$ 404,961 $ 153,664