BONK2.0 Historical Data

BONK2.0 Page 8
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $0.0₈11
-7.25%
$110,100 $1,977
Feb 8, 2024 $0.0₈119
-9.32%
$118,700 $2,535
Feb 7, 2024 $0.0₈131
+0.61%
$130,900 $1,900
Feb 6, 2024 $0.0₈13
+10.25%
$130,100 $1,839
Feb 5, 2024 $0.0₈118
-8.53%
$118,000 $1,659
Feb 4, 2024 $0.0₈129
-11.28%
$129,000 $2,720
Feb 3, 2024 $0.0₈145
-5.83%
$145,400 $1,788
Feb 2, 2024 $0.0₈154
+8.50%
$154,400 $6,012
Feb 1, 2024 $0.0₈142
+1.36%
$142,300 $7,883
Jan 31, 2024 $0.0₈14
+5.57%
$140,405 $12,583
Jan 30, 2024 $0.0₈133
+16.77%
$133,000 $7,666
Jan 29, 2024 $0.0₈114
+2.52%
$113,900 $2,745
Jan 28, 2024 $0.0₈111
+5.21%
$111,100 $3,176
Jan 27, 2024 $0.0₈106
-1.79%
$105,600 $7,984
Jan 26, 2024 $0.0₈108
-2.71%
$107,502 $4,983
Jan 25, 2024 $0.0₈121
+12.63%
$121,300 $6,587
Jan 24, 2024 $0.0₈108
-2.27%
$107,700 $5,449
Jan 23, 2024 $0.0₈11
-3.39%
$110,200 $4,665
Jan 22, 2024 $0.0₈114
-15.94%
$114,076 $9,580
Jan 21, 2024 $0.0₈136
-2.16%
$135,700 $4,600
Jan 20, 2024 $0.0₈139
-1.77%
$138,700 $6,291
Jan 19, 2024 $0.0₈137
+0.29%
$137,000 $3,391
Jan 18, 2024 $0.0₈137
+1.64%
$136,600 $6,537
Jan 17, 2024 $0.0₈134
-5.08%
$134,400 $23,494
Jan 16, 2024 $0.0₈142
-3.15%
$141,600 $6,096
Jan 15, 2024 $0.0₈145
-2.56%
$144,700 $7,034
Jan 14, 2024 $0.0₈148
-18.32%
$148,500 $12,944
Jan 13, 2024 $0.0₈182
-1.61%
$181,800 $13,834
Jan 12, 2024 $0.0₈185
-3.52%
$184,671 $12,863
Jan 11, 2024 $0.0₈191
-2.84%
$191,400 $9,817
Jan 10, 2024 $0.0₈197
+11.10%
$197,100 $8,137
Jan 9, 2024 $0.0₈175
-5.51%
$174,900 $11,020
Jan 8, 2024 $0.0₈185
+20.51%
$185,100 $30,976
Jan 7, 2024 $0.0₈154
-23.49%
$153,600 $12,427
Jan 6, 2024 $0.0₈201
-26.29%
$200,771 $83,186
Jan 5, 2024 $0.0₈273
-16.48%
$272,955 $34,715
Jan 4, 2024 $0.0₈327
-1.13%
$326,800 $29,471
Jan 3, 2024 $0.0₈331
-13.13%
$330,514 $53,351
Jan 2, 2024 $0.0₈38
+0.27%
$380,465 $48,455
Jan 1, 2024 $0.0₈379
-2.69%
$379,418 $43,320
Dec 31, 2023 $0.0₈381
-0.33%
$380,800 $30,320
Dec 30, 2023 $0.0₈394
-3.63%
$393,637 $41,967
Dec 29, 2023 $0.0₈408
-7.89%
$408,461 $68,944
Dec 28, 2023 $0.0₈436
-32.43%
$435,816 $82,214
Dec 27, 2023 $0.0₈7
+0.53%
$700,000 $129,899
Dec 26, 2023 $0.0₈688
+66.08%
$688,194 $390,672
Dec 25, 2023 $0.0₈419
+21.51%
$419,477 $87,928
Dec 24, 2023 $0.0₈345
-9.16%
$345,271 $109,310
Dec 23, 2023 $0.0₈372
-8.43%
$371,789 $96,504
Dec 22, 2023 $0.0₈405
-15.15%
$404,961 $153,664