BONK2.0 Historical Data

BONK2.0
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0₁₁9
+0.00%
$ 900 $ 0
Apr 3, 2025 $ 0.000118
+0.00%
$ -- $ 0
Mar 27, 2025 $ 0.0₆302
+0.00%
$ -- $ 2
Mar 20, 2025 $ 0.0₁₀191
+0.00%
$ -- $ 0
Mar 13, 2025 $ 0.187
+0.00%
$ -- $ 147
Feb 20, 2025 $ 0.0₁₁347
+0.00%
$ -- $ 0
Feb 13, 2025 $ 0.0₁₀493
+0.00%
$ -- $ 0
Feb 6, 2025 $ 471.97
+0.00%
$ -- $ 15
Jan 29, 2025 $ 0.0000136
+0.00%
$ -- $ 3
Jan 26, 2025 $ 8,699.8
+0.00%
$ 869.98 quadrillion $ 34
Jan 25, 2025 $ 3,338.47
+0.00%
$ 333.85 quadrillion $ 6
Jan 22, 2025 $ 0.0₉195
-0.44%
$ -- $ 3
Jan 20, 2025 $ 55.98
+3.33%
$ -- $ 44
Jan 19, 2025 $ 54.81
-98.96%
$ 5.48 quadrillion $ 43
Jan 17, 2025 $ 0.0₉438
+3.55%
$ -- $ 3,759
Jan 16, 2025 $ 0.0₉228
+20.00%
$ 22,800 $ 522
Jan 15, 2025 $ 0.0₉19
+15.85%
$ 19,000 $ 649
Jan 14, 2025 $ 0.0₉164
-4.65%
$ 16,400 $ 431
Jan 13, 2025 $ 0.0₉222
-10.12%
$ -- $ 429
Jan 12, 2025 $ 0.0₉247
-13.03%
$ 24,700 $ 499
Jan 11, 2025 $ 3.78
+2.21%
$ 378.24 trillion $ 2
Jan 10, 2025 $ 68.25
+122.13M%
$ 6.83 quadrillion $ 54
Jan 9, 2025 $ 0.000041
+12.25M%
$ 4.1 billion $ 113
Jan 8, 2025 $ 0.0₉339
-2.59%
$ 33,900 $ 3,230
Jan 7, 2025 $ 0.0₉348
-61.12%
$ 34,800 $ 16,295
Jan 6, 2025 $ 0.0₉895
-32.43%
$ 89,500 $ 1,983
Jan 5, 2025 $ 0.0₈132
+12.06%
$ 132,459 $ 23,389
Jan 4, 2025 $ 0.0₈118
+2.01%
$ 118,202 $ 333
Jan 3, 2025 $ 0.0₈116
-0.21%
$ 115,895 $ 750
Jan 2, 2025 $ 0.0₈116
-0.48%
$ 116,099 $ 2,028
Jan 1, 2025 $ 0.0₈117
-5.49%
$ 116,654 $ 259
Dec 31, 2024 $ 0.0₈123
-0.48%
$ 123,433 $ 1,162
Dec 30, 2024 $ 0.0₈124
-1.58%
$ 124,029 $ 361
Dec 29, 2024 $ 0.0₈126
+0.50%
$ 126,026 $ 940
Dec 28, 2024 $ 0.0₈125
+4.95%
$ 125,404 $ 163
Dec 27, 2024 $ 0.0₈119
-1.41%
$ 119,494 $ 214
Dec 26, 2024 $ 0.0₈121
+0.27%
$ 121,200 $ 172
Dec 25, 2024 $ 0.0₈121
-6.34%
$ 120,879 $ 306
Dec 24, 2024 $ 0.0₈129
+7.91%
$ 129,061 $ 1,035
Dec 23, 2024 $ 0.0₈127
+3.54%
$ 127,304 $ 419
Dec 22, 2024 $ 0.0₈123
+0.29%
$ 122,955 $ 269
Dec 21, 2024 $ 0.0₈123
-4.72%
$ 122,603 $ 564
Dec 20, 2024 $ 0.0₈129
-2.93%
$ 128,672 $ 1,373
Dec 19, 2024 $ 0.0₈133
-12.46%
$ 132,551 $ 3,835
Dec 18, 2024 $ 0.0₈151
-6.76%
$ 151,422 $ 574
Dec 17, 2024 $ 0.0₈162
-10.12%
$ 162,036 $ 1,479
Dec 16, 2024 $ 0.0₈181
+6.78%
$ 180,708 $ 175
Dec 15, 2024 $ 0.0₈169
+1.06%
$ 169,230 $ 503
Dec 14, 2024 $ 0.0₈167
+2.43%
$ 167,339 $ 338
Dec 13, 2024 $ 0.0₈164
-7.24%
$ 163,609 $ 1,735
Download