BONK2.0 Historical Data

BONK2.0
Download
Date Close Price change Market cap Trading volume
Mar 2 $0.0₁₁9
+0.00%
$-- $0
Mar 31 $0.000118
+0.00%
$-- $0
Mar 24 $0.0₆302
+0.00%
$-- $2
Mar 17 $0.0₁₀191
+0.00%
$-- $0
Mar 10 $0.187
+0.00%
$-- $147
Feb 17 $0.0₁₁347
+0.00%
$-- $0
Feb 10 $0.0₁₀493
+0.00%
$-- $0
Feb 3 $471.97
+0.00%
$-- $15
Jan 27 $0.0000136
+0.00%
$-- $3
Jan 20 $3,338.47
+6,062.29%
$869.98 quadrillion $53
Jan 13 $0.0₉438
+77.33%
$5.48 quadrillion $5,789
Jan 6 $3.78
+285.55B%
$24,700 $21,677
Dec 30 $0.0₈118
-6.21%
$132,459 $4,894
Dec 23 $0.0₈125
+1.99%
$126,026 $2,307
Dec 16 $0.0₈123
-27.55%
$122,955 $8,000
Dec 9 $0.0₈167
-22.87%
$169,230 $10,239
Dec 2 $0.0₈194
+1.25%
$216,971 $11,924
Nov 25 $0.0₈192
+6.92%
$191,630 $7,246
Nov 18 $0.0₈168
+9.09%
$176,261 $22,606
Nov 11 $0.0₈152
-10.87%
$153,964 $19,079
Nov 4 $0.0₈183
+21.86%
$170,100 $7,002
Oct 28 $0.0₈151
-10.84%
$150,500 $3,663
Oct 21 $0.0₈157
+13.33%
$168,800 $5,041
Oct 14 $0.0₈139
+9.29%
$138,800 $3,650
Oct 7 $0.0₈112
-0.89%
$127,000 $3,317
Sep 30 $0.0₈114
-15.57%
$132,200 $2,215
Sep 23 $0.0₈13
+16.76%
$134,900 $2,474
Sep 16 $0.0₈11
+0.18%
$111,600 $1,939
Sep 9 $0.0₈117
+3.46%
$110,000 $1,581
Sep 2 $0.0₈105
+0.77%
$112,700 $1,234
Aug 26 $0.0₈104
-12.21%
$104,300 $3,912
Aug 19 $0.0₈116
-10.69%
$118,800 $1,534
Aug 12 $0.0₈142
+2.90%
$135,100 $1,939
Aug 5 $0.0₈135
+23.38%
$138,000 $5,271
Jul 29 $0.0₈15
+8.07%
$-- $204
Jul 22 $0.0₈141
-2.89%
$138,800 $1,099
Jul 15 $0.0₈161
+4.54%
$145,500 $5,273
Jul 8 $0.0₈18
+12.23%
$154,200 $4,023
Jul 1 $0.0₈174
-3.61%
$160,200 $15,879
Jun 24 $0.0₈188
-10.98%
$180,204 $4,195
Jun 17 $0.0₈21
-21.48%
$211,200 $14,715
Jun 10 $0.0₈257
-24.34%
$267,700 $27,295
Jun 3 $0.0₈312
+7.10%
$339,902 $13,427
May 27 $0.0₈291
-30.84%
$291,500 $76,535
May 20 $0.0₈3
+22.10%
$421,438 $25,306
May 13 $0.0₈258
+17.82%
$245,700 $19,970
May 6 $0.0₈223
-6.83%
$218,800 $33,052
Apr 29 $0.0₈233
-3.03%
$280,000 $13,295
Apr 22 $0.0₈271
-14.99%
$240,800 $25,632
Apr 15 $0.0₈259
+12.64%
$302,000 $28,121
Download