SUC Historical Data

SUC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.0₅691
-0.50%
$ 12,436 $ 112
Feb 3, 2024 $ 0.0₅694
+0.13%
$ 12,499 $ 22
Feb 2, 2024 $ 0.0₅693
-0.04%
$ 12,483 $ 134
Feb 1, 2024 $ 0.0₅694
-8.03%
$ 12,488 $ 682
Jan 31, 2024 $ 0.0000117
+33.53%
$ 21,146 $ 1,464
Jan 30, 2024 $ 0.0₅88
+0.00%
$ 15,836 $ 10
Jan 29, 2024 $ 0.0₅88
-9.21%
$ 15,836 $ 47
Jan 28, 2024 $ 0.0₅969
-0.90%
$ 17,442 $ 16
Jan 27, 2024 $ 0.0₅978
-0.02%
$ 17,600 $ 371
Jan 26, 2024 $ 0.0₅978
-9.52%
$ 17,604 $ 87
Jan 25, 2024 $ 0.0000108
-1.70%
$ 19,456 $ 274
Jan 24, 2024 $ 0.000011
-0.04%
$ 19,793 $ 11
Jan 23, 2024 $ 0.000011
-7.29%
$ 19,800 $ 125
Jan 22, 2024 $ 0.0000119
-0.39%
$ 21,357 $ 57
Jan 21, 2024 $ 0.0000119
+19.43%
$ 21,442 $ 426
Jan 20, 2024 $ 0.0₅997
+0.15%
$ 17,953 $ 1,002
Jan 19, 2024 $ 0.0₅996
-3.47%
$ 17,926 $ 31
Jan 18, 2024 $ 0.0000103
+13.72%
$ 18,571 $ 652
Jan 17, 2024 $ 0.0₅907
-11.85%
$ 16,330 $ 765
Jan 16, 2024 $ 0.0000103
-0.49%
$ 18,524 $ 1,560
Jan 15, 2024 $ 0.0000103
+9.36%
$ 18,616 $ 725
Jan 14, 2024 $ 0.0₅946
-9.33%
$ 17,023 $ 645
Jan 13, 2024 $ 0.0000104
+0.43%
$ 18,774 $ 782
Jan 12, 2024 $ 0.0000104
+1.32%
$ 18,693 $ 907
Jan 11, 2024 $ 0.0000103
-15.91%
$ 18,450 $ 1,319
Jan 10, 2024 $ 0.0000122
+0.66%
$ 21,942 $ 1,565
Jan 9, 2024 $ 0.0000121
-16.25%
$ 21,798 $ 1,890
Jan 8, 2024 $ 0.0000145
+0.00%
$ 26,028 $ 443
Jan 7, 2024 $ 0.0000145
-8.77%
$ 26,028 $ 4,457
Jan 6, 2024 $ 0.0000158
-4.11%
$ 28,530 $ 1,159
Jan 5, 2024 $ 0.0000165
+16.00%
$ 29,754 $ 1,075
Jan 4, 2024 $ 0.0000143
-24.76%
$ 25,650 $ 3,224
Jan 3, 2024 $ 0.0000189
+11.48%
$ 34,092 $ 3,885
Jan 2, 2024 $ 0.000017
-14.28%
$ 30,582 $ 7,498
Jan 1, 2024 $ 0.0000198
+5.82%
$ 35,676 $ 5,858
Dec 31, 2023 $ 0.0000187
+0.16%
$ 33,714 $ 2,696
Dec 30, 2023 $ 0.0000187
+0.92%
$ 33,660 $ 1,230
Dec 29, 2023 $ 0.0000185
+8.05%
$ 33,354 $ 1,249
Dec 28, 2023 $ 0.0000172
-9.50%
$ 30,870 $ 440
Dec 27, 2023 $ 0.0000189
+9.73%
$ 34,110 $ 592
Dec 26, 2023 $ 0.0000173
-1.71%
$ 31,086 $ 555
Dec 25, 2023 $ 0.0000192
+19.34%
$ 34,542 $ 1,598
Dec 24, 2023 $ 0.0000161
-0.68%
$ 28,944 $ 1,696
Dec 23, 2023 $ 0.0000162
-13.70%
$ 29,142 $ 2,343
Dec 22, 2023 $ 0.0000188
+15.95%
$ 33,768 $ 1,224
Dec 21, 2023 $ 0.0000162
+4.72%
$ 29,124 $ 518
Dec 20, 2023 $ 0.0000154
-6.08%
$ 27,810 $ 1,266
Dec 19, 2023 $ 0.0000165
-17.46%
$ 29,610 $ 2,160
Dec 18, 2023 $ 0.0000199
+9.45%
$ 35,874 $ 4,504
Dec 17, 2023 $ 0.000019
+14.20%
$ 34,164 $ 4,679