Babylon Historical Data

BABY
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.0₇932
+0.00%
$ -- $ 11
Jul 8, 2025 $ 0.0656
+2.69%
$ 14,732 $ 8
Jul 7, 2025 $ 0.0639
-1.02%
$ 14,485 $ 8
Jul 6, 2025 $ 0.0646
+2.14%
$ 14,622 $ 6
Jul 5, 2025 $ 0.0632
+0.21%
$ -- $ 6
Jul 4, 2025 $ 0.063
+0.70%
$ 14,092 $ 6
Jun 30, 2025 $ 0.0633
+0.60%
$ 14,074 $ 29
Jun 29, 2025 $ 0.0628
+1.18%
$ 13,806 $ 337
Jun 28, 2025 $ 0.0621
+0.60%
$ 13,660 $ 105
Jun 27, 2025 $ 0.0617
-0.19%
$ 13,560 $ 251
Jun 23, 2025 $ 0.0564
+0.61%
$ -- $ 1
Jun 22, 2025 $ 0.056
-2.87%
$ 12,191 $ 1
Jun 20, 2025 $ 0.0636
+0.24%
$ -- $ 0
Jun 19, 2025 $ 0.0635
+0.38%
$ 13,777 $ 0
Jun 12, 2025 $ 0.0665
-3.82%
$ 14,401 $ 32
Download