Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PGF500 Historical Data

PGF7T Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2019 $0.00234
-1.88%
$-- $0.1
Aug 24, 2019 $0.00238
+71.24%
$-- $0.1
Aug 23, 2019 $0.00139
+3.61%
$-- $3
Aug 22, 2019 $0.00134
-47.96%
$-- $0
Aug 21, 2019 $0.00258
+5.30%
$-- $77
Aug 20, 2019 $0.00245
+14.63%
$-- $331
Aug 19, 2019 $0.00213
-0.02%
$-- $0
Aug 18, 2019 $0.00213
+73.40%
$-- $0
Aug 17, 2019 $0.00123
-5.35%
$-- $62
Aug 16, 2019 $0.00129
-50.90%
$-- $0.1
Aug 15, 2019 $0.00262
-0.58%
$-- $4
Aug 14, 2019 $0.00262
-15.01%
$-- $2,515
Aug 13, 2019 $0.00309
+173.09%
$-- $587
Aug 12, 2019 $0.00113
+17.96%
$-- $408
Aug 11, 2019 $0.000959
-49.09%
$-- $1,344
Aug 10, 2019 $0.00188
-71.21%
$-- $863
Aug 9, 2019 $0.00656
-4.24%
$-- $13,040
Aug 8, 2019 $0.00686
-2.81%
$-- $4,814
Aug 7, 2019 $0.00706
-0.33%
$-- $5
Aug 6, 2019 $0.00709
-6.20%
$-- $240
Aug 5, 2019 $0.00755
-30.62%
$-- $246
Aug 4, 2019 $0.0109
-6.39%
$-- $0
Aug 3, 2019 $0.0116
-1.20%
$-- $9,344
Aug 2, 2019 $0.0118
+0.05%
$-- $9,143
Aug 1, 2019 $0.0118
+93.48%
$-- $15,830
Jul 31, 2019 $0.00608
+0.60%
$-- $41
Jul 16, 2019 $0.0222
-3.86%
$-- $18,503
Jul 15, 2019 $0.0231
+184.37%
$-- $19,247
Jul 14, 2019 $0.00812
-39.78%
$-- $13,170
Jul 13, 2019 $0.0135
-41.63%
$-- $12,135
Jul 12, 2019 $0.0235
+1.41%
$-- $13,358
Jul 11, 2019 $0.0232
+2.32%
$-- $21,576
Jul 10, 2019 $0.0227
+681.85%
$-- $12,377
Jul 9, 2019 $0.0029
-0.16%
$-- $2
Jul 4, 2019 $0.00574
-1.07%
$-- $32
Jul 3, 2019 $0.0058
+1.66%
$-- $33
Download