Coinranking
PGF500 Historical Data
PGF7T
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 17, 2019 | $0.000248 | -1.01% | ||
| Oct 16, 2019 | $0.00025 | -7.00% | ||
| Oct 15, 2019 | $0.000269 | -47.71% | ||
| Oct 14, 2019 | $0.000515 | -69.89% | ||
| Oct 13, 2019 | $0.00171 | +0.82% | ||
| Oct 12, 2019 | $0.0017 | -0.37% | ||
| Oct 11, 2019 | $0.00171 | -4.77% | ||
| Oct 10, 2019 | $0.00179 | -22.24% | ||
| Oct 9, 2019 | $0.0023 | +6.30% | ||
| Oct 8, 2019 | $0.00216 | -4.32% | ||
| Oct 7, 2019 | $0.00225 | +5.88% | ||
| Oct 6, 2019 | $0.00213 | -3.14% | ||
| Oct 5, 2019 | $0.0022 | +0.18% | ||
| Oct 4, 2019 | $0.00221 | +4.03% | ||
| Oct 3, 2019 | $0.00212 | -6.50% | ||
| Oct 2, 2019 | $0.00227 | +79.91% | ||
| Oct 1, 2019 | $0.00126 | -41.65% | ||
| Sep 30, 2019 | $0.00216 | +5.64% | ||
| Sep 29, 2019 | $0.00205 | -2.49% | ||
| Sep 28, 2019 | $0.0021 | -7.65% | ||
| Sep 27, 2019 | $0.00227 | -21.69% | ||
| Sep 26, 2019 | $0.0029 | -2.25% | ||
| Sep 25, 2019 | $0.00297 | -1.14% | ||
| Sep 24, 2019 | $0.00297 | +195.89% | ||
| Sep 23, 2019 | $0.00167 | -1.17% | ||
| Sep 22, 2019 | $0.00169 | -2.18% | ||
| Sep 21, 2019 | $0.00173 | +0.73% | ||
| Sep 20, 2019 | $0.00171 | -20.92% | ||
| Sep 19, 2019 | $0.00217 | +5.74% | ||
| Sep 18, 2019 | $0.000854 | -55.83% | ||
| Sep 17, 2019 | $0.00193 | +60.49% | ||
| Sep 13, 2019 | $0.00184 | -1.33% | ||
| Sep 12, 2019 | $0.00186 | +1.21% | ||
| Sep 11, 2019 | $0.00183 | -1.40% | ||
| Sep 10, 2019 | $0.00199 | +0.39% | ||
| Sep 9, 2019 | $0.00198 | -2.67% | ||
| Sep 8, 2019 | $0.00204 | +1.72% | ||
| Sep 7, 2019 | $0.002 | +5.04% | ||
| Sep 6, 2019 | $0.00191 | -2.44% | ||
| Sep 5, 2019 | $0.00195 | -0.32% | ||
| Sep 4, 2019 | $0.00201 | -2.20% | ||
| Sep 3, 2019 | $0.00206 | +0.54% | ||
| Sep 2, 2019 | $0.00205 | +4.81% | ||
| Sep 1, 2019 | $0.00196 | -1.93% | ||
| Aug 31, 2019 | $0.002 | +8.69% | ||
| Aug 30, 2019 | $0.00184 | -0.52% | ||
| Aug 29, 2019 | $0.00185 | -4.77% | ||
| Aug 28, 2019 | $0.00218 | -6.26% | ||
| Aug 27, 2019 | $0.00233 | -1.25% | ||
| Aug 26, 2019 | $0.00235 | +0.55% | ||