PGF500 Historical Data

PGF7T Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2021 $ 0.00152
+4.49%
$ -- $ 8
Mar 6, 2021 $ 0.00146
+6.79%
$ -- $ 6
Mar 5, 2021 $ 0.00137
-18.08%
$ -- $ 357
Mar 4, 2021 $ 0.00167
-2.23%
$ -- $ 6
Mar 3, 2021 $ 0.00171
-3.91%
$ -- $ 629
Mar 2, 2021 $ 0.00178
-8.87%
$ -- $ 667
Mar 1, 2021 $ 0.00195
+9.89%
$ -- $ 2,495
Feb 28, 2021 $ 0.00177
-8.44%
$ -- $ 18
Feb 27, 2021 $ 0.00194
-3.09%
$ -- $ 21
Feb 26, 2021 $ 0.002
-11.56%
$ -- $ 3,200
Feb 25, 2021 $ 0.00226
-11.26%
$ -- $ 3,340
Feb 24, 2021 $ 0.00254
+27.73%
$ -- $ 5,864
Feb 23, 2021 $ 0.00199
-49.18%
$ -- $ 425
Feb 22, 2021 $ 0.00392
+15.12%
$ -- $ 23,967
Feb 21, 2021 $ 0.00341
+2.81%
$ -- $ 3,100
Feb 20, 2021 $ 0.00331
-22.73%
$ -- $ 1,841
Feb 19, 2021 $ 0.0043
-2.35%
$ -- $ 8,253
Feb 18, 2021 $ 0.0044
-10.53%
$ -- $ 1,887
Feb 17, 2021 $ 0.00491
+75.99%
$ -- $ 1,134
Feb 16, 2021 $ 0.00279
-38.67%
$ -- $ 2,778
Feb 15, 2021 $ 0.00455
-7.49%
$ -- $ 540
Feb 14, 2021 $ 0.00492
-4.84%
$ -- $ 30
Feb 13, 2021 $ 0.00517
-6.16%
$ -- $ 87
Feb 12, 2021 $ 0.00554
+203.43%
$ -- $ 4,970
Feb 11, 2021 $ 0.00182
+8.75%
$ -- $ 964
Feb 10, 2021 $ 0.00168
+121.21%
$ -- $ 8,418
Feb 9, 2021 $ 0.000759
-3.96%
$ -- $ 130
Feb 8, 2021 $ 0.000789
+24.80%
$ -- $ 2,479
Feb 7, 2021 $ 0.000632
-21.74%
$ -- $ 239
Feb 6, 2021 $ 0.000808
+17.48%
$ -- $ 38
Feb 5, 2021 $ 0.000687
+19.20%
$ -- $ 4,891
Feb 4, 2021 $ 0.000577
-5.58%
$ -- $ 285
Feb 3, 2021 $ 0.000611
+8.91%
$ -- $ 8
Feb 2, 2021 $ 0.000561
+10.64%
$ -- $ 15
Feb 1, 2021 $ 0.000507
+20.61%
$ -- $ 831
Jan 30, 2021 $ 0.000467
-6.09%
$ -- $ 30
Jan 29, 2021 $ 0.000497
+27.73%
$ -- $ 791
Jan 28, 2021 $ 0.000443
+7.33%
$ -- $ 0.1
Jan 27, 2021 $ 0.000413
-7.64%
$ -- $ 1
Jan 26, 2021 $ 0.000447
-3.80%
$ -- $ 1
Jan 24, 2021 $ 0.000458
+24.07%
$ -- $ 1
Jan 23, 2021 $ 0.000369
+6.82%
$ -- $ 6
Jan 22, 2021 $ 0.000346
+73.69%
$ -- $ 20
Jan 21, 2021 $ 0.000422
-15.25%
$ -- $ 1
Jan 20, 2021 $ 0.000498
-2.27%
$ -- $ 101
Jan 19, 2021 $ 0.000511
+6.87%
$ -- $ 851
Jan 18, 2021 $ 0.000478
+10.37%
$ -- $ 75
Jan 17, 2021 $ 0.000461
+1.25%
$ -- $ 0
Jan 16, 2021 $ 0.000456
+0.06%
$ -- $ 1
Jan 15, 2021 $ 0.000456
-1.85%
$ -- $ 27