Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PGF500 Historical Data

PGF7T Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2021 $0.00152
+4.49%
$-- $8
Mar 6, 2021 $0.00146
+6.79%
$-- $6
Mar 5, 2021 $0.00137
-18.08%
$-- $357
Mar 4, 2021 $0.00167
-2.23%
$-- $6
Mar 3, 2021 $0.00171
-3.91%
$-- $629
Mar 2, 2021 $0.00178
-8.87%
$-- $667
Mar 1, 2021 $0.00195
+9.89%
$-- $2,495
Feb 28, 2021 $0.00177
-8.44%
$-- $18
Feb 27, 2021 $0.00194
-3.09%
$-- $21
Feb 26, 2021 $0.002
-11.56%
$-- $3,200
Feb 25, 2021 $0.00226
-11.26%
$-- $3,340
Feb 24, 2021 $0.00254
+27.73%
$-- $5,864
Feb 23, 2021 $0.00199
-49.18%
$-- $425
Feb 22, 2021 $0.00392
+15.12%
$-- $23,967
Feb 21, 2021 $0.00341
+2.81%
$-- $3,100
Feb 20, 2021 $0.00331
-22.73%
$-- $1,841
Feb 19, 2021 $0.0043
-2.35%
$-- $8,253
Feb 18, 2021 $0.0044
-10.53%
$-- $1,887
Feb 17, 2021 $0.00491
+75.99%
$-- $1,134
Feb 16, 2021 $0.00279
-38.67%
$-- $2,778
Feb 15, 2021 $0.00455
-7.49%
$-- $540
Feb 14, 2021 $0.00492
-4.84%
$-- $30
Feb 13, 2021 $0.00517
-6.16%
$-- $87
Feb 12, 2021 $0.00554
+203.43%
$-- $4,970
Feb 11, 2021 $0.00182
+8.75%
$-- $964
Feb 10, 2021 $0.00168
+121.21%
$-- $8,418
Feb 9, 2021 $0.000759
-3.96%
$-- $130
Feb 8, 2021 $0.000789
+24.80%
$-- $2,479
Feb 7, 2021 $0.000632
-21.74%
$-- $239
Feb 6, 2021 $0.000808
+17.48%
$-- $38
Feb 5, 2021 $0.000687
+19.20%
$-- $4,891
Feb 4, 2021 $0.000577
-5.58%
$-- $285
Feb 3, 2021 $0.000611
+8.91%
$-- $8
Feb 2, 2021 $0.000561
+10.64%
$-- $15
Feb 1, 2021 $0.000507
+20.61%
$-- $831
Jan 30, 2021 $0.000467
-6.09%
$-- $30
Jan 29, 2021 $0.000497
+27.73%
$-- $791
Jan 28, 2021 $0.000443
+7.33%
$-- $0.1
Jan 27, 2021 $0.000413
-7.64%
$-- $1
Jan 26, 2021 $0.000447
-3.80%
$-- $1
Jan 24, 2021 $0.000458
+24.07%
$-- $1
Jan 23, 2021 $0.000369
+6.82%
$-- $6
Jan 22, 2021 $0.000346
+73.69%
$-- $20
Jan 21, 2021 $0.000422
-15.25%
$-- $1
Jan 20, 2021 $0.000498
-2.27%
$-- $101
Jan 19, 2021 $0.000511
+6.87%
$-- $851
Jan 18, 2021 $0.000478
+10.37%
$-- $75
Jan 17, 2021 $0.000461
+1.25%
$-- $0
Jan 16, 2021 $0.000456
+0.06%
$-- $1
Jan 15, 2021 $0.000456
-1.85%
$-- $27