Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PGF500 Historical Data

PGF7T Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2021 $0.000463
+5.03%
$-- $3
Jan 13, 2021 $0.000441
+8.20%
$-- $88
Jan 12, 2021 $0.000407
+62.17%
$-- $548
Jan 11, 2021 $0.000381
-8.44%
$-- $9
Jan 10, 2021 $0.000397
+28.21%
$-- $14
Jan 9, 2021 $0.000322
-24.62%
$-- $4
Jan 8, 2021 $0.000427
-0.37%
$-- $1
Jan 7, 2021 $0.000429
+23.72%
$-- $53
Jan 6, 2021 $0.000346
+4.92%
$-- $41
Jan 5, 2021 $0.00033
-25.63%
$-- $321
Jan 4, 2021 $0.000435
-0.87%
$-- $2
Jan 3, 2021 $0.000439
+29.21%
$-- $2
Jan 2, 2021 $0.00034
+22.65%
$-- $2
Jan 1, 2021 $0.000277
-4.38%
$-- $1,310
Dec 31, 2020 $0.00029
+4.17%
$-- $1
Dec 30, 2020 $0.000278
+2.45%
$-- $775
Dec 29, 2020 $0.00027
+0.74%
$-- $5
Dec 28, 2020 $0.00029
+129.86%
$-- $0
Dec 27, 2020 $0.000126
+0.13%
$-- $0
Dec 24, 2020 $0.00029
-0.01%
$-- $0
Dec 23, 2020 $0.000289
+74.47%
$-- $0
Dec 22, 2020 $0.000166
-34.05%
$-- $175
Dec 21, 2020 $0.000252
-10.77%
$-- $1
Dec 20, 2020 $0.000281
+17.37%
$-- $2
Dec 19, 2020 $0.000243
-16.78%
$-- $2
Dec 18, 2020 $0.000291
+1.24%
$-- $585
Dec 17, 2020 $0.00029
+9.66%
$-- $913
Dec 16, 2020 $0.000261
+8.66%
$-- $5
Dec 15, 2020 $0.000261
+0.02%
$-- $4
Dec 14, 2020 $0.000255
-7.87%
$-- $14
Dec 13, 2020 $0.000284
+0.05%
$-- $5
Dec 12, 2020 $0.000278
+0.50%
$-- $2
Dec 11, 2020 $0.000273
+5.33%
$-- $1
Dec 10, 2020 $0.000264
-10.60%
$-- $3
Dec 9, 2020 $0.000297
+12.84%
$-- $441
Dec 8, 2020 $0.000265
+32.11%
$-- $2,126
Dec 7, 2020 $0.000201
+8.42%
$-- $6
Dec 6, 2020 $0.000186
-29.87%
$-- $58
Dec 5, 2020 $0.000262
-2.62%
$-- $20
Dec 4, 2020 $0.000268
+117.36%
$-- $389
Dec 3, 2020 $0.000123
+35.06%
$-- $1
Dec 2, 2020 $0.0000911
+7.14%
$-- $6
Dec 1, 2020 $0.0000851
+0.11%
$-- $10
Nov 30, 2020 $0.000206
-0.55%
$-- $0
Nov 29, 2020 $0.000207
+4.06%
$-- $0
Nov 28, 2020 $0.000199
+113.51%
$-- $1
Nov 27, 2020 $0.0000931
-52.64%
$-- $4
Nov 26, 2020 $0.000196
+10.15%
$-- $10
Nov 25, 2020 $0.000178
-6.35%
$-- $13
Nov 24, 2020 $0.00019
-13.78%
$-- $46