Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PGF500 Historical Data

PGF7T Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2021 $0.00152
+4.49%
$-- $8
Mar 6, 2021 $0.00146
+6.79%
$-- $6
Mar 5, 2021 $0.00137
-18.08%
$-- $357
Mar 4, 2021 $0.00167
-2.23%
$-- $6
Mar 3, 2021 $0.00171
-3.91%
$-- $629
Mar 2, 2021 $0.00178
-8.87%
$-- $667
Mar 1, 2021 $0.00195
+9.89%
$-- $2,495
Feb 28, 2021 $0.00177
-8.44%
$-- $18
Feb 27, 2021 $0.00194
-3.09%
$-- $21
Feb 26, 2021 $0.002
-11.56%
$-- $3,200
Feb 25, 2021 $0.00226
-11.26%
$-- $3,340
Feb 24, 2021 $0.00254
+27.73%
$-- $5,864
Feb 23, 2021 $0.00199
-49.18%
$-- $425
Feb 22, 2021 $0.00392
+15.12%
$-- $23,967
Feb 21, 2021 $0.00341
+2.81%
$-- $3,100
Feb 20, 2021 $0.00331
-22.73%
$-- $1,841
Feb 19, 2021 $0.0043
-2.35%
$-- $8,253
Feb 18, 2021 $0.0044
-10.53%
$-- $1,887
Feb 17, 2021 $0.00491
+75.99%
$-- $1,134
Feb 16, 2021 $0.00279
-38.67%
$-- $2,778
Feb 15, 2021 $0.00455
-7.49%
$-- $540
Feb 14, 2021 $0.00492
-4.84%
$-- $30
Feb 13, 2021 $0.00517
-6.16%
$-- $87
Feb 12, 2021 $0.00554
+203.43%
$-- $4,970
Feb 11, 2021 $0.00182
+8.75%
$-- $964
Feb 10, 2021 $0.00168
+121.21%
$-- $8,418
Feb 9, 2021 $0.000759
-3.96%
$-- $130
Feb 8, 2021 $0.000789
+24.80%
$-- $2,479
Feb 7, 2021 $0.000632
-21.74%
$-- $239
Feb 6, 2021 $0.000808
+17.48%
$-- $38
Feb 5, 2021 $0.000687
+19.20%
$-- $4,891
Feb 4, 2021 $0.000577
-5.58%
$-- $285
Feb 3, 2021 $0.000611
+8.91%
$-- $8
Feb 2, 2021 $0.000561
+10.64%
$-- $15
Feb 1, 2021 $0.000507
+20.61%
$-- $831
Jan 30, 2021 $0.000467
-6.09%
$-- $30
Jan 29, 2021 $0.000497
+27.73%
$-- $791
Jan 28, 2021 $0.000443
+7.33%
$-- $0.1
Jan 27, 2021 $0.000413
-7.64%
$-- $1
Jan 26, 2021 $0.000447
-3.80%
$-- $1
Jan 24, 2021 $0.000458
+24.07%
$-- $1
Jan 23, 2021 $0.000369
+6.82%
$-- $6
Jan 22, 2021 $0.000346
+73.69%
$-- $20
Jan 21, 2021 $0.000422
-15.25%
$-- $1
Jan 20, 2021 $0.000498
-2.27%
$-- $101
Jan 19, 2021 $0.000511
+6.87%
$-- $851
Jan 18, 2021 $0.000478
+10.37%
$-- $75
Jan 17, 2021 $0.000461
+1.25%
$-- $0
Jan 16, 2021 $0.000456
+0.06%
$-- $1
Jan 15, 2021 $0.000456
-1.85%
$-- $27