Syneris Historical Data

SYN
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0₇113
-0.85%
$ -- $ 118
Oct 2, 2025 $ 0.0₇114
+8.29%
$ 4,798 $ 129
Sep 22, 2025 $ 0.0₈996
-6.30%
$ -- $ 2
Sep 21, 2025 $ 0.0₇106
-0.39%
$ 4,473 $ 7
Sep 20, 2025 $ 0.0₅255
-92.62%
$ 4,496 $ 6.41 million
Sep 19, 2025 $ 0.0000439
-16.01%
$ -- $ 11.74 million
Sep 18, 2025 $ 0.0000507
-23.86%
$ -- $ 5.04 million
Download