Syneris Historical Data

SYN
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $0.0₇113
-0.85%
$-- $118
Oct 2, 2025 $0.0₇114
+8.29%
$4,798 $129
Sep 22, 2025 $0.0₈996
-6.30%
$-- $2
Sep 21, 2025 $0.0₇106
-0.39%
$4,473 $7
Sep 20, 2025 $0.0₅255
-92.62%
$4,496 $6.41 million
Sep 19, 2025 $0.0000439
-16.01%
$-- $11.74 million
Sep 18, 2025 $0.0000507
-23.86%
$-- $5.04 million
Download