Dephaser JPY Historical Data

JPYT
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00622
+0.00%
$ 85,147 $ 28
Today, at 4 AM $ 0.00622
+0.00%
$ 85,147 $ 28
Today, at 3 AM $ 0.00622
+0.00%
$ 85,145 $ 27
Today, at 1 AM $ 0.00622
+0.00%
$ 85,144 $ 27
Yesterday, at 12 AM $ 0.00622
+0.00%
$ 85,144 $ 26
Yesterday, at 11 PM $ 0.00622
+0.00%
$ 85,144 $ 24
Yesterday, at 10 PM $ 0.00622
+0.00%
$ 85,144 $ 23
Yesterday, at 9 PM $ 0.00622
+0.00%
$ 85,143 $ 22
Yesterday, at 8 PM $ 0.00622
+0.00%
$ 85,145 $ 22
Yesterday, at 7 PM $ 0.00622
+0.00%
$ 85,145 $ 22
Yesterday, at 4 PM $ 0.00622
+0.00%
$ 85,146 $ 1,030
Yesterday, at 3 PM $ 0.00622
+0.00%
$ 85,146 $ 1,030
Yesterday, at 2 PM $ 0.00622
+0.00%
$ 85,146 $ 1,033
Yesterday, at 1 PM $ 0.00622
+0.00%
$ 85,146 $ 1,032
Yesterday, at 11 AM $ 0.00622
+0.00%
$ 85,146 $ 1,035
Yesterday, at 9 AM $ 0.00622
+0.00%
$ 85,147 $ 1,037
Yesterday, at 8 AM $ 0.00622
+0.00%
$ 85,147 $ 1,035
Yesterday, at 6 AM $ 0.00622
+0.00%
$ 85,147 $ 1,037
Yesterday, at 3 AM $ 0.00622
+0.00%
$ 85,148 $ 1,111
Yesterday, at 2 AM $ 0.00622
+0.00%
$ 85,147 $ 1,110
Yesterday, at 1 AM $ 0.00622
+0.00%
$ 85,146 $ 1,111
Apr 22, 9 PM $ 0.00622
+0.00%
$ 85,148 $ 1,115
Apr 22, 8 PM $ 0.00622
+0.00%
$ 85,147 $ 1,115
Apr 22, 7 PM $ 0.00622
+0.00%
$ 85,148 $ 1,115
Apr 22, 6 PM $ 0.00622
+0.00%
$ 85,149 $ 1,115
Apr 22, 5 PM $ 0.0062
-0.42%
$ 84,790 $ 110
Apr 22, 4 PM $ 0.00622
+0.00%
$ 85,148 $ 110
Apr 22, 3 PM $ 0.00622
+0.00%
$ 85,148 $ 111
Apr 22, 2 PM $ 0.00622
+0.00%
$ 85,148 $ 111
Apr 22, 1 PM $ 0.00622
+0.00%
$ 85,147 $ 109
Apr 22, 12 PM $ 0.00622
+0.00%
$ 85,148 $ 110
Apr 22, 9 AM $ 0.00622
+0.00%
$ 85,147 $ 115
Apr 22, 8 AM $ 0.00622
+0.00%
$ 85,148 $ 112
Apr 22, 7 AM $ 0.00622
+0.00%
$ 85,147 $ 112
Apr 22, 6 AM $ 0.00622
+0.00%
$ 85,148 $ 113
Apr 22, 5 AM $ 0.00622
-0.06%
$ 85,148 $ 111
Apr 22, 4 AM $ 0.00623
+0.00%
$ 85,201 $ 39
Apr 22, 2 AM $ 0.00623
+0.00%
$ 85,201 $ 39
Apr 22, 1 AM $ 0.00623
+0.00%
$ 85,202 $ 39
Apr 22, 12 AM $ 0.00623
+0.00%
$ 85,201 $ 37
Apr 21, 11 PM $ 0.00623
+0.00%
$ 85,200 $ 36
Apr 21, 9 PM $ 0.00623
+0.00%
$ 85,200 $ 38
Apr 21, 7 PM $ 0.00623
+0.00%
$ 85,200 $ 39
Apr 21, 6 PM $ 0.00623
+0.00%
$ 85,202 $ 38
Apr 21, 5 PM $ 0.00623
+0.00%
$ 85,202 $ 39
Apr 21, 4 PM $ 0.00623
+0.00%
$ 85,200 $ 39
Apr 21, 3 PM $ 0.00623
+0.00%
$ 85,199 $ 39
Apr 21, 2 PM $ 0.00623
+0.00%
$ 85,199 $ 43
Apr 21, 1 PM $ 0.00623
+0.00%
$ 85,200 $ 44
Apr 21, 12 PM $ 0.00623
+0.00%
$ 85,201 $ 43
Download