Dephaser JPY Historical Data

JPYT
Download
Date Close Price change Market cap Trading volume
Today $ 162.12
+0.00%
$ -- $ 29,479
Yesterday $ 161.52
+0.00%
$ -- $ 724
May 11, 2026 $ 161.51
+0.00%
$ -- $ 2,588
May 10, 2026 $ 161.51
+0.00%
$ -- $ 10,654
May 9, 2026 $ 161.42
+0.00%
$ 2.21 billion $ 891
May 8, 2026 $ 161.41
+0.01%
$ -- $ 1,805
May 7, 2026 $ 161.4
+0.00%
$ -- $ 792
May 6, 2026 $ 161.4
+0.00%
$ -- $ 1,596
May 5, 2026 $ 161.4
+0.02%
$ 2.21 billion $ 4,835
May 4, 2026 $ 161.38
+0.21%
$ 2.21 billion $ 6.64 million
May 3, 2026 $ 161.04
+0.00%
$ -- $ 15,105
May 2, 2026 $ 160.92
-0.03%
$ 2.2 billion $ 14,959
May 1, 2026 $ 160.97
+0.00%
$ 2.2 billion $ 1,880
Apr 30, 2026 $ 160.98
+2.59M%
$ 2.2 billion $ 11,286
Apr 29, 2026 $ 0.00621
-0.17%
$ 84,975 $ 215
Apr 28, 2026 $ 0.00622
-0.03%
$ 85,121 $ 52
Apr 27, 2026 $ 0.00622
+0.00%
$ 85,149 $ 1,721
Apr 26, 2026 $ 0.00622
+0.00%
$ 85,148 $ 18
Apr 25, 2026 $ 0.00622
+0.00%
$ 85,150 $ 1,146
Apr 24, 2026 $ 0.00622
+0.00%
$ 85,149 $ 1,805
Apr 23, 2026 $ 0.00622
+0.00%
$ 85,144 $ 24
Apr 22, 2026 $ 0.00622
-0.06%
$ 85,148 $ 1,115
Apr 21, 2026 $ 0.00623
+0.00%
$ 85,200 $ 36
Apr 20, 2026 $ 0.00623
+0.00%
$ 85,199 $ 40
Apr 19, 2026 $ 0.00623
-0.31%
$ 85,198 $ 466
Apr 18, 2026 $ 0.00624
+0.00%
$ 85,466 $ 54
Apr 17, 2026 $ 0.00624
-0.03%
$ 85,467 $ 118
Apr 16, 2026 $ 0.00625
+0.00%
$ 85,494 $ 69
Apr 15, 2026 $ 0.00625
+0.03%
$ 85,494 $ 137
Apr 14, 2026 $ 0.00625
-0.19%
$ 85,468 $ 920
Apr 13, 2026 $ 0.00626
-0.02%
$ 85,629 $ 172
Apr 12, 2026 $ 0.00626
+0.04%
$ 85,646 $ 275
Apr 11, 2026 $ 0.00626
-0.01%
$ 85,614 $ 145
Apr 10, 2026 $ 0.00626
-0.11%
$ 85,625 $ 634
Apr 9, 2026 $ 0.00626
+0.78%
$ 85,718 $ 3,257
Apr 8, 2026 $ 0.00621
-0.11%
$ 85,053 $ 350
Apr 7, 2026 $ 0.00622
+0.24%
$ 85,148 $ 3,356
Apr 6, 2026 $ 0.00621
+0.00%
$ 84,943 $ 138
Apr 5, 2026 $ 0.00621
+0.00%
$ 84,945 $ 136
Apr 4, 2026 $ 0.00621
-0.10%
$ 84,946 $ 351
Apr 3, 2026 $ 0.00622
-0.02%
$ 85,137 $ 1,890
Apr 2, 2026 $ 0.00622
+0.36%
$ 85,151 $ 1,756
Apr 1, 2026 $ 0.0062
-0.44%
$ 84,842 $ 900
Mar 31, 2026 $ 0.00623
+0.00%
$ 85,218 $ 314
Mar 30, 2026 $ 0.00623
+0.00%
$ 85,217 $ 326
Mar 29, 2026 $ 0.00623
-0.42%
$ 85,218 $ 7,724
Mar 28, 2026 $ 0.00625
+0.01%
$ 85,577 $ 638
Mar 27, 2026 $ 0.00625
-0.02%
$ 85,572 $ 1,952
Mar 26, 2026 $ 0.00625
+0.01%
$ 85,589 $ 745
Mar 25, 2026 $ 0.00625
-0.08%
$ 85,584 $ 1,993
Download