Coinranking
Dephaser JPY Historical Data
JPYT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.00609 | +0.00% | ||
| Aug 26, 2026 | $0.00606 | +0.00% | ||
| Aug 19, 2026 | $0.00342 | -44.20% | ||
| Aug 10, 2026 | $0.0061 | +0.02% | ||
| Aug 7, 2026 | $0.0061 | +0.00% | ||
| Aug 6, 2026 | $0.0061 | +0.00% | ||
| Jul 29, 2026 | $0.00615 | +0.00% | ||
| Jul 21, 2026 | $0.00614 | -0.01% | ||
| Jul 11, 2026 | $0.00616 | +0.00% | ||
| Jul 10, 2026 | $0.00616 | -0.06% | ||
| Jun 17, 2026 | $0.00616 | -0.47% | ||
| Jun 4, 2026 | $0.00615 | -0.39% | ||
| Jun 3, 2026 | $0.00618 | +0.00% | ||
| May 30, 2026 | $0.00617 | -0.54% | ||
| May 14, 2026 | $162.12 | +0.00% | ||
| May 13, 2026 | $161.52 | +0.00% | ||
| May 11, 2026 | $161.51 | +0.00% | ||
| May 10, 2026 | $161.51 | +0.00% | ||
| May 9, 2026 | $161.42 | +0.00% | ||
| May 8, 2026 | $161.41 | +0.01% | ||
| May 7, 2026 | $161.4 | +0.00% | ||
| May 6, 2026 | $161.4 | +0.00% | ||
| May 5, 2026 | $161.4 | +0.02% | ||
| May 4, 2026 | $161.38 | +0.21% | ||
| May 3, 2026 | $161.04 | +0.00% | ||
| May 2, 2026 | $160.92 | -0.03% | ||
| May 1, 2026 | $160.97 | +0.00% | ||
| Apr 30, 2026 | $160.98 | +2.59M% | ||
| Apr 29, 2026 | $0.00621 | -0.17% | ||
| Apr 28, 2026 | $0.00622 | -0.03% | ||
| Apr 27, 2026 | $0.00622 | +0.00% | ||
| Apr 26, 2026 | $0.00622 | +0.00% | ||
| Apr 25, 2026 | $0.00622 | +0.00% | ||
| Apr 24, 2026 | $0.00622 | +0.00% | ||
| Apr 23, 2026 | $0.00622 | +0.00% | ||
| Apr 22, 2026 | $0.00622 | -0.06% | ||
| Apr 21, 2026 | $0.00623 | +0.00% | ||
| Apr 20, 2026 | $0.00623 | +0.00% | ||
| Apr 19, 2026 | $0.00623 | -0.31% | ||
| Apr 18, 2026 | $0.00624 | +0.00% | ||
| Apr 17, 2026 | $0.00624 | -0.03% | ||
| Apr 16, 2026 | $0.00625 | +0.00% | ||
| Apr 15, 2026 | $0.00625 | +0.03% | ||
| Apr 14, 2026 | $0.00625 | -0.19% | ||
| Apr 13, 2026 | $0.00626 | -0.02% | ||
| Apr 12, 2026 | $0.00626 | +0.04% | ||
| Apr 11, 2026 | $0.00626 | -0.01% | ||
| Apr 10, 2026 | $0.00626 | -0.11% | ||
| Apr 9, 2026 | $0.00626 | +0.78% | ||
| Apr 8, 2026 | $0.00621 | -0.11% | ||
Previous Next