Dephaser JPY Historical Data

JPYT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00622
+0.00%
$ 85,147 $ 28
Apr 23, 2026 $ 0.00622
+0.00%
$ 85,144 $ 24
Apr 22, 2026 $ 0.00622
-0.06%
$ 85,148 $ 1,115
Apr 21, 2026 $ 0.00623
+0.00%
$ 85,200 $ 36
Apr 20, 2026 $ 0.00623
+0.00%
$ 85,199 $ 40
Apr 19, 2026 $ 0.00623
-0.31%
$ 85,198 $ 466
Apr 18, 2026 $ 0.00624
+0.00%
$ 85,466 $ 54
Apr 17, 2026 $ 0.00624
-0.03%
$ 85,467 $ 118
Apr 16, 2026 $ 0.00625
+0.00%
$ 85,494 $ 69
Apr 15, 2026 $ 0.00625
+0.03%
$ 85,494 $ 137
Apr 14, 2026 $ 0.00625
-0.19%
$ 85,468 $ 920
Apr 13, 2026 $ 0.00626
-0.02%
$ 85,629 $ 172
Apr 12, 2026 $ 0.00626
+0.04%
$ 85,646 $ 275
Apr 11, 2026 $ 0.00626
-0.01%
$ 85,614 $ 145
Apr 10, 2026 $ 0.00626
-0.11%
$ 85,625 $ 634
Apr 9, 2026 $ 0.00626
+0.78%
$ 85,718 $ 3,257
Apr 8, 2026 $ 0.00621
-0.11%
$ 85,053 $ 350
Apr 7, 2026 $ 0.00622
+0.24%
$ 85,148 $ 3,356
Apr 6, 2026 $ 0.00621
+0.00%
$ 84,943 $ 138
Apr 5, 2026 $ 0.00621
+0.00%
$ 84,945 $ 136
Apr 4, 2026 $ 0.00621
-0.10%
$ 84,946 $ 351
Apr 3, 2026 $ 0.00622
-0.02%
$ 85,137 $ 1,890
Apr 2, 2026 $ 0.00622
+0.36%
$ 85,151 $ 1,756
Apr 1, 2026 $ 0.0062
-0.44%
$ 84,842 $ 900
Mar 31, 2026 $ 0.00623
+0.00%
$ 85,218 $ 314
Mar 30, 2026 $ 0.00623
+0.00%
$ 85,217 $ 326
Mar 29, 2026 $ 0.00623
-0.42%
$ 85,218 $ 7,724
Mar 28, 2026 $ 0.00625
+0.01%
$ 85,577 $ 638
Mar 27, 2026 $ 0.00625
-0.02%
$ 85,572 $ 1,952
Mar 26, 2026 $ 0.00625
+0.01%
$ 85,589 $ 745
Mar 25, 2026 $ 0.00625
-0.08%
$ 85,584 $ 1,993
Mar 24, 2026 $ 0.00626
+0.00%
$ 85,649 $ 882
Mar 23, 2026 $ 0.00626
+0.00%
$ 85,651 $ 982
Mar 22, 2026 $ 0.00626
+0.00%
$ 85,652 $ 1,134
Mar 21, 2026 $ 0.00626
+0.00%
$ 85,652 $ 1,479
Mar 20, 2026 $ 0.00626
-0.14%
$ 85,652 $ 3,519
Mar 19, 2026 $ 0.00627
+0.00%
$ 85,772 $ 1,625
Mar 18, 2026 $ 0.00627
-0.02%
$ 85,773 $ 2,084
Mar 17, 2026 $ 0.00627
+0.00%
$ 85,787 $ 1,807
Mar 16, 2026 $ 0.00627
-0.15%
$ 85,786 $ 6,035
Mar 15, 2026 $ 0.00628
-0.05%
$ 85,917 $ 403
Mar 14, 2026 $ 0.00628
+0.00%
$ 85,957 $ 79
Mar 13, 2026 $ 0.00628
-0.24%
$ 85,959 $ 3,233
Mar 12, 2026 $ 0.0063
-0.07%
$ 86,169 $ 2,759
Mar 11, 2026 $ 0.0063
-0.09%
$ 86,229 $ 2,304
Mar 10, 2026 $ 0.00631
-0.03%
$ 86,310 $ 21,851
Mar 9, 2026 $ 0.00631
-0.06%
$ 86,334 $ 4,598
Mar 8, 2026 $ 0.00631
+0.00%
$ 86,393 $ 859
Mar 7, 2026 $ 0.00631
+0.01%
$ 86,394 $ 1,205
Mar 6, 2026 $ 0.00631
+0.00%
$ 86,387 $ 1,347
Download