Dephaser JPY Historical Data

JPYT
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 0.00622
+0.00%
$ 85,147 $ 28
4:28 AM $ 0.00622
+0.00%
$ 85,146 $ 28
4:24 AM $ 0.00622
+0.00%
$ 85,146 $ 27
3:53 AM $ 0.00622
+0.00%
$ 85,145 $ 27
3:50 AM $ 0.00622
+0.00%
$ 85,145 $ 26
3:23 AM $ 0.00622
+0.00%
$ 85,144 $ 26
3:03 AM $ 0.00622
+0.00%
$ 85,145 $ 25
1:27 AM $ 0.00622
+0.00%
$ 85,144 $ 27
1:19 AM $ 0.00622
+0.00%
$ 85,143 $ 26
1:03 AM $ 0.00622
+0.00%
$ 85,144 $ 26
12:52 AM $ 0.00622
+0.00%
$ 85,144 $ 26
12:15 AM $ 0.00622
+0.00%
$ 85,144 $ 25
11:39 PM $ 0.00622
+0.00%
$ 85,144 $ 24
11:22 PM $ 0.00622
+0.00%
$ 85,145 $ 24
11:06 PM $ 0.00622
+0.00%
$ 85,144 $ 24
11:00 PM $ 0.00622
+0.00%
$ 85,144 $ 23
10:28 PM $ 0.00622
+0.00%
$ 85,144 $ 23
10:10 PM $ 0.00622
+0.00%
$ 85,143 $ 22
9:56 PM $ 0.00622
+0.00%
$ 85,143 $ 22
9:45 PM $ 0.00622
+0.00%
$ 85,144 $ 21
9:27 PM $ 0.00622
+0.00%
$ 85,144 $ 21
8:33 PM $ 0.00622
+0.00%
$ 85,145 $ 22
7:53 PM $ 0.00622
+0.00%
$ 85,145 $ 22
4:32 PM $ 0.00622
+0.00%
$ 85,146 $ 1,030
3:41 PM $ 0.00622
+0.00%
$ 85,146 $ 1,030
2:10 PM $ 0.00622
+0.00%
$ 85,146 $ 1,033
2:00 PM $ 0.00622
+0.00%
$ 85,146 $ 1,032
1:52 PM $ 0.00622
+0.00%
$ 85,146 $ 1,032
11:56 AM $ 0.00622
+0.00%
$ 85,146 $ 1,035
9:08 AM $ 0.00622
+0.00%
$ 85,147 $ 1,037
9:01 AM $ 0.00622
+0.00%
$ 85,147 $ 1,036
9:00 AM $ 0.00622
+0.00%
$ 85,147 $ 1,035
8:17 AM $ 0.00622
+0.00%
$ 85,147 $ 1,035
6:48 AM $ 0.00622
+0.00%
$ 85,147 $ 1,037
6:07 AM $ 0.00622
+0.00%
$ 85,148 $ 1,037
Download